Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

WisdomTree U.S. MidCap Fund (EZM) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free EZM Stock Alerts
$60.01
-0.02 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree U.S. MidCap Fund Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+5.74%
3 Month
Performance
+4.89%
6 Month
Performance
+16.04%
Year-To-Date
Performance
+4.57%
1 Year
Performance
+23.00%
Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

EZM Stock Chart for Sunday, May, 19, 2024

EZM Chart by TradingView

WisdomTree U.S. MidCap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.03$60.01
-0.03%		$60.08$59.8924,562 shs$807.13 million
05/16/2024$60.43$60.03
-0.66%		$60.44$59.9922,592 shs$807.40 million
05/15/2024$60.15$60.43
+0.47%		$60.53$60.1630,353 shs$812.78 million
05/14/2024$59.64$60.15
+0.86%		$60.15$59.8417,032 shs$809.02 million
05/13/2024$59.45$59.64
+0.32%		$59.97$59.4712,798 shs$802.16 million
05/10/2024$59.62$59.45
-0.29%		$59.81$59.3416,339 shs$799.60 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
05/09/2024$59.04$59.62
+0.98%		$59.63$59.1314,565 shs$801.89 million
05/08/2024$59.54$59.04
-0.84%		$59.14$58.889,835 shs$794.09 million
05/07/2024$59.21$59.54
+0.56%		$59.70$59.3910,529 shs$800.81 million
05/06/2024$58.51$59.21
+1.20%		$59.26$58.9313,030 shs$796.37 million
05/03/2024$57.89$58.51
+1.07%		$58.95$58.2915,607 shs$786.96 million
05/02/2024$57.19$57.89
+1.22%		$57.97$57.2613,592 shs$778.62 million
05/01/2024$57.31$57.19
-0.21%		$58.11$57.0217,356 shs$769.21 million
04/30/2024$58.52$57.31
-2.07%		$58.22$57.3114,263 shs$770.82 million
04/29/2024$58.16$58.52
+0.62%		$58.54$58.2919,294 shs$787.09 million
04/26/2024$57.94$58.24
+0.52%		$58.29$58.0816,629 shs$783.33 million
04/25/2024$58.40$57.94
-0.79%		$58.04$57.3610,242 shs$779.29 million
04/24/2024$58.23$58.40
+0.29%		$58.43$57.9315,554 shs$785.48 million
04/23/2024$57.59$58.23
+1.11%		$58.43$57.5150,246 shs$783.19 million
04/22/2024$56.94$57.59
+1.15%		$57.85$56.9227,124 shs$774.59 million
04/19/2024$56.57$56.75
+0.32%		$57.10$56.6818,207 shs$763.29 million
04/18/2024$56.60$56.57
-0.05%		$57.18$56.5211,522 shs$760.87 million
04/17/2024$57.07$56.60
-0.82%		$57.44$56.6020,691 shs$761.27 million
04/16/2024$57.28$57.07
-0.37%		$57.27$56.6426,418 shs$767.59 million
04/15/2024$57.84$57.28
-0.97%		$58.58$57.1514,622 shs$770.42 million
04/12/2024$58.76$57.84
-1.57%		$58.65$57.709,386 shs$803.98 million
04/11/2024$58.73$58.76
+0.05%		$58.89$58.3222,766 shs$816.76 million
04/10/2024$60.00$58.73
-2.12%		$59.08$58.4324,807 shs$816.35 million
04/09/2024$59.84$60.00
+0.27%		$60.15$59.5526,423 shs$834 million
04/08/2024$59.53$59.84
+0.52%		$60.04$59.698,319 shs$831.78 million
04/05/2024$59.24$59.53
+0.49%		$59.66$59.1722,511 shs$827.47 million
04/04/2024$59.85$59.24
-1.02%		$60.33$59.0820,752 shs$823.44 million
04/03/2024$59.66$59.85
+0.32%		$59.97$59.5047,334 shs$831.92 million
04/02/2024$60.60$59.66
-1.55%		$59.86$59.3524,039 shs$829.27 million
04/01/2024$61.02$60.60
-0.69%		$61.23$60.4635,198 shs$842.34 million
03/29/2024$61.02$61.02$61.23$60.7241,063 shs$848.18 million
03/28/2024$60.54$61.02
+0.79%		$61.23$60.7241,063 shs$848.18 million
03/27/2024$59.48$60.54
+1.78%		$60.61$59.9514,365 shs$841.51 million
03/26/2024$59.59$59.48
-0.18%		$59.74$59.4155,817 shs$826.77 million
03/25/2024$59.39$59.59
+0.34%		$59.85$59.4837,016 shs$828.30 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$60.29$59.39
-1.49%		$60.07$59.3941,931 shs$825.52 million
03/21/2024$59.60$60.29
+1.15%		$60.32$60.0010,656 shs$838.00 million
03/20/2024$58.69$59.60
+1.55%		$59.73$58.6513,585 shs$828.44 million
03/19/2024$58.27$58.69
+0.72%		$58.76$58.2140,652 shs$815.79 million
03/18/2024$58.30$58.27
-0.05%		$58.48$58.0812,095 shs$809.95 million
03/15/2024$58.21$58.30
+0.15%		$58.46$58.0565,639 shs$810.37 million
03/14/2024$58.90$58.21
-1.17%		$58.91$57.8532,848 shs$809.12 million
03/13/2024$58.77$58.90
+0.22%		$59.13$58.6619,366 shs$818.71 million
03/12/2024$58.67$58.77
+0.17%		$58.89$58.4428,327 shs$816.90 million
03/11/2024$58.84$58.67
-0.29%		$58.68$58.3625,791 shs$815.51 million
03/08/2024$58.96$58.84
-0.20%		$59.52$58.7224,377 shs$817.88 million
03/07/2024$58.45$58.96
+0.87%		$59.08$58.7711,375 shs$819.54 million
03/06/2024$58.37$58.45
+0.14%		$58.56$58.159,892 shs$812.46 million
03/05/2024$58.20$58.37
+0.29%		$58.54$57.9428,031 shs$811.34 million
03/04/2024$58.33$58.20
-0.22%		$58.88$58.2023,445 shs$808.98 million
03/01/2024$58.09$58.23
+0.24%		$58.37$57.9124,382 shs$809.40 million
02/29/2024$57.62$58.09
+0.82%		$58.12$57.836,860 shs$807.45 million
02/28/2024$57.87$57.62
-0.43%		$57.95$57.5310,206 shs$800.92 million
02/27/2024$57.52$57.87
+0.61%		$57.98$57.7616,573 shs$804.39 million
02/26/2024$57.55$57.52
-0.05%		$57.83$57.3815,592 shs$799.53 million
02/23/2024$57.30$57.55
+0.44%		$57.78$57.2725,338 shs$799.95 million
02/22/2024$56.91$57.30
+0.69%		$57.41$56.9829,367 shs$796.47 million
02/21/2024$56.78$56.91
+0.23%		$56.94$56.49684,620 shs$791.05 million
02/20/2024$57.21$56.78
-0.75%		$56.92$56.6030,688 shs$789.24 million
02/19/2024$57.21$57.21$57.76$57.1735,500 shs$795.22 million

Related Companies:
This page (NYSEARCA:EZM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research