Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free BBMC Stock Alerts
$90.90
+0.29 (+0.32%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+6.62%
3 Month
Performance
+5.70%
6 Month
Performance
+18.02%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+22.85%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

BBMC Stock Chart for Monday, May, 20, 2024

BBMC Chart by TradingView

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$90.66$90.61
-0.06%		$90.77$90.501,703 shs$1.67 billion
05/16/2024$91.62$90.66
-1.05%		$91.11$90.661,865 shs$1.67 billion
05/15/2024$90.62$91.62
+1.10%		$91.64$90.975,325 shs$1.68 billion
05/14/2024$89.64$90.62
+1.09%		$90.62$90.3112,520 shs$1.67 billion
05/13/2024$89.70$89.64
-0.07%		$90.36$89.642,763 shs$1.65 billion
05/10/2024$89.91$89.70
-0.23%		$89.70$89.492,427 shs$1.65 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$89.06$89.91
+0.95%		$89.91$89.612,567 shs$1.65 billion
05/08/2024$89.42$89.06
-0.40%		$89.06$88.7311,622 shs$1.64 billion
05/07/2024$89.34$89.42
+0.09%		$89.71$89.426,107 shs$1.64 billion
05/06/2024$88.00$89.34
+1.52%		$89.34$88.763,455 shs$1.64 billion
05/03/2024$87.17$88.00
+0.95%		$88.46$87.954,123 shs$1.62 billion
05/02/2024$86.07$87.17
+1.28%		$87.17$86.052,583 shs$1.61 billion
05/01/2024$86.26$86.07
-0.22%		$87.18$85.89102,159 shs$1.59 billion
04/30/2024$87.92$86.26
-1.89%		$87.41$86.262,624 shs$1.59 billion
04/29/2024$87.41$87.92
+0.59%		$88.07$87.713,643 shs$1.62 billion
04/26/2024$86.88$87.41
+0.61%		$87.55$87.102,828 shs$1.62 billion
04/25/2024$87.58$86.88
-0.80%		$86.90$86.521,340 shs$1.61 billion
04/24/2024$87.32$87.58
+0.30%		$87.58$87.129,308 shs$1.62 billion
04/23/2024$86.03$87.32
+1.50%		$87.58$86.733,615 shs$1.61 billion
04/22/2024$85.26$86.03
+0.91%		$86.49$85.398,678 shs$1.59 billion
04/19/2024$85.41$85.26
-0.18%		$85.63$84.97128,094 shs$1.58 billion
04/18/2024$85.57$85.41
-0.19%		$86.21$85.282,249 shs$1.58 billion
04/17/2024$86.39$85.57
-0.95%		$86.31$85.562,965 shs$1.58 billion
04/16/2024$86.55$86.39
-0.18%		$86.56$85.797,015 shs$1.77 billion
04/15/2024$87.70$86.55
-1.31%		$87.91$86.2965,018 shs$1.77 billion
04/12/2024$89.45$87.70
-1.96%		$88.43$87.445,580 shs$1.80 billion
04/11/2024$89.23$89.45
+0.25%		$89.53$88.8194,085 shs$1.83 billion
04/10/2024$90.86$89.23
-1.80%		$89.79$88.8818,009 shs$1.83 billion
04/09/2024$90.79$90.86
+0.08%		$90.87$90.572,531 shs$1.86 billion
04/08/2024$90.47$90.79
+0.36%		$90.90$90.762,845 shs$1.86 billion
04/05/2024$89.90$90.47
+0.63%		$90.65$89.836,357 shs$1.85 billion
04/04/2024$90.96$89.90
-1.17%		$91.53$89.8927,082 shs$1.84 billion
04/03/2024$90.12$90.96
+0.93%		$90.96$90.752,009 shs$1.86 billion
04/02/2024$91.89$90.12
-1.93%		$90.30$90.123,375 shs$1.85 billion
04/01/2024$92.45$91.89
-0.61%		$92.64$91.862,305 shs$1.88 billion
03/29/2024$92.50$92.45
-0.05%		$92.80$92.42204,480 shs$1.89 billion
03/28/2024$91.62$92.50
+0.96%		$92.80$92.48204,480 shs$1.89 billion
03/27/2024$90.88$91.62
+0.81%		$91.67$91.622,922 shs$1.88 billion
03/26/2024$90.91$90.88
-0.03%		$91.25$90.882,014 shs$1.86 billion
03/25/2024$90.75$90.91
+0.18%		$91.20$90.913,361 shs$1.86 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$91.58$90.75
-0.91%		$91.43$90.7172,039 shs$1.86 billion
03/21/2024$90.42$91.58
+1.29%		$91.84$91.145,223 shs$1.88 billion
03/20/2024$89.11$90.42
+1.47%		$90.51$89.0967,998 shs$1.85 billion
03/19/2024$88.89$89.11
+0.25%		$89.14$88.441,910 shs$1.82 billion
03/18/2024$89.16$88.89
-0.30%		$89.32$88.897,580 shs$1.82 billion
03/15/2024$89.16$89.27
+0.12%		$89.55$89.0112,815 shs$1.83 billion
03/14/2024$90.36$89.16
-1.33%		$90.28$88.634,052 shs$1.83 billion
03/13/2024$90.13$90.36
+0.26%		$90.72$90.364,708 shs$1.85 billion
03/12/2024$89.69$90.13
+0.49%		$90.16$89.753,165 shs$1.85 billion
03/11/2024$90.17$89.69
-0.54%		$89.84$89.324,447 shs$1.84 billion
03/08/2024$90.49$90.17
-0.35%		$91.31$90.174,265 shs$1.85 billion
03/07/2024$89.82$90.49
+0.75%		$90.53$90.283,319 shs$1.85 billion
03/06/2024$89.02$89.82
+0.90%		$89.94$89.445,093 shs$1.84 billion
03/05/2024$89.65$89.02
-0.70%		$89.44$88.843,178 shs$1.82 billion
03/04/2024$89.21$89.65
+0.50%		$90.08$89.657,923 shs$1.84 billion
03/01/2024$88.51$89.21
+0.79%		$89.21$88.904,072 shs$1.83 billion
02/29/2024$87.75$88.51
+0.87%		$88.73$88.14479,380 shs$1.81 billion
02/28/2024$87.86$87.75
-0.13%		$88.04$87.724,285 shs$1.80 billion
02/27/2024$87.33$87.86
+0.61%		$87.87$87.52192,796 shs$1.80 billion
02/26/2024$87.24$87.33
+0.10%		$87.46$87.273,905 shs$1.79 billion
02/23/2024$87.02$87.24
+0.25%		$87.30$86.9618,551 shs$1.79 billion
02/22/2024$85.81$87.02
+1.41%		$87.02$86.542,943 shs$1.78 billion
02/21/2024$86.00$85.81
-0.22%		$85.87$85.6114,506 shs$1.76 billion
02/20/2024$86.87$86.00
-1.00%		$86.07$85.7819,633 shs$1.76 billion
02/19/2024$86.87$86.87
0.00%		$87.38$86.877,900 shs$1.78 billion

Related Companies:
This page (NYSEARCA:BBMC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press