Free Trial

SPDR S&P 400 Mid Cap Value ETF (MDYV) Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free MDYV Stock Alerts
$76.15
+0.27 (+0.36%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 400 Mid Cap Value ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+6.89%
3 Month
Performance
+5.01%
6 Month
Performance
+15.06%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+18.89%
Receive MDYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

MDYV Stock Chart for Wednesday, May, 15, 2024

MDYV Chart by TradingView

SPDR S&P 400 Mid Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$75.88$76.15
+0.36%		$76.31$75.83150,395 shs$2.56 billion
05/14/2024$75.04$75.88
+1.12%		$76.11$75.4089,838 shs$2.55 billion
05/13/2024$74.81$75.04
+0.31%		$75.71$75.0173,278 shs$2.58 billion
05/10/2024$74.77$74.81
+0.05%		$75.00$74.5798,637 shs$2.57 billion
05/09/2024$74.03$74.77
+1.00%		$74.81$74.09119,259 shs$2.57 billion
05/08/2024$74.12$74.03
-0.12%		$74.13$73.73127,776 shs$2.55 billion
05/07/2024$73.99$74.12
+0.18%		$74.53$74.1098,643 shs$2.55 billion
05/06/2024$73.15$73.99
+1.15%		$74.10$73.69146,053 shs$2.55 billion
05/03/2024$72.50$73.15
+0.90%		$73.71$72.91124,230 shs$2.52 billion
05/02/2024$71.60$72.50
+1.26%		$72.61$71.72235,104 shs$2.49 billion
05/01/2024$71.44$71.60
+0.22%		$72.76$71.39397,970 shs$2.46 billion
04/30/2024$72.62$71.44
-1.62%		$72.33$71.44118,402 shs$2.46 billion
04/29/2024$72.18$72.62
+0.61%		$72.81$72.3892,026 shs$2.50 billion
04/26/2024$72.04$72.20
+0.22%		$72.48$71.97112,721 shs$2.48 billion
04/25/2024$72.41$72.04
-0.51%		$72.16$71.301.00 million shs$2.46 billion
04/24/2024$72.32$72.41
+0.12%		$72.55$71.92102,950 shs$2.47 billion
04/23/2024$71.71$72.32
+0.85%		$72.64$71.68105,157 shs$2.47 billion
04/22/2024$71.04$71.71
+0.94%		$72.11$70.95115,786 shs$2.45 billion
04/19/2024$70.45$71.07
+0.88%		$71.08$70.31147,157 shs$2.43 billion
04/18/2024$70.34$70.45
+0.16%		$71.01$70.14125,655 shs$2.41 billion
04/17/2024$70.77$70.34
-0.61%		$71.32$70.34160,523 shs$2.40 billion
04/16/2024$71.24$70.77
-0.66%		$71.12$70.36161,815 shs$2.42 billion
04/15/2024$71.93$71.24
-0.96%		$72.71$70.91132,629 shs$2.43 billion
04/12/2024$73.12$71.95
-1.60%		$72.95$71.81168,855 shs$2.46 billion
04/11/2024$73.20$73.12
-0.11%		$73.43$72.67184,844 shs$2.50 billion
04/10/2024$75.00$73.20
-2.40%		$73.84$72.81161,647 shs$2.50 billion
04/09/2024$74.67$75.00
+0.45%		$75.11$74.4995,393 shs$2.46 billion
04/08/2024$74.19$74.67
+0.64%		$74.85$74.4692,764 shs$2.45 billion
04/05/2024$73.83$74.19
+0.49%		$74.35$73.6882,852 shs$2.43 billion
04/04/2024$74.62$73.83
-1.06%		$75.25$73.6877,525 shs$2.42 billion
04/03/2024$74.37$74.62
+0.34%		$74.72$74.2283,782 shs$2.45 billion
04/02/2024$75.35$74.37
-1.30%		$74.72$74.14127,435 shs$2.44 billion
04/01/2024$76.00$75.35
-0.86%		$76.16$75.34185,644 shs$2.47 billion
03/29/2024$76.00$76.00$76.26$75.6783,846 shs$2.49 billion
03/28/2024$75.66$76.00
+0.45%		$76.26$75.6783,846 shs$2.49 billion
03/27/2024$74.07$75.66
+2.15%		$75.66$74.43131,077 shs$2.48 billion
03/26/2024$74.19$74.07
-0.16%		$74.57$74.0389,281 shs$2.43 billion
03/25/2024$74.09$74.19
+0.13%		$74.58$74.1973,503 shs$2.43 billion
03/22/2024$74.83$74.09
-0.99%		$74.97$74.09116,293 shs$2.43 billion
03/21/2024$74.07$74.83
+1.03%		$75.03$74.42123,156 shs$2.45 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$73.00$74.07
+1.47%		$74.30$72.75129,680 shs$2.43 billion
03/19/2024$72.51$73.00
+0.68%		$73.12$72.4097,794 shs$2.39 billion
03/18/2024$73.07$72.51
-0.77%		$72.94$72.5084,357 shs$2.38 billion
03/15/2024$72.95$73.07
+0.16%		$73.36$72.87131,099 shs$2.40 billion
03/14/2024$74.01$72.95
-1.43%		$74.00$72.45149,161 shs$2.39 billion
03/13/2024$73.87$74.01
+0.19%		$74.42$73.7999,003 shs$2.43 billion
03/12/2024$73.82$73.87
+0.07%		$74.12$73.4195,710 shs$2.42 billion
03/11/2024$73.90$73.82
-0.11%		$74.07$73.49136,666 shs$2.42 billion
03/08/2024$73.92$73.90
-0.03%		$74.75$73.78189,385 shs$2.42 billion
03/07/2024$73.27$73.92
+0.89%		$74.18$73.71462,567 shs$2.42 billion
03/06/2024$73.05$73.27
+0.30%		$73.54$72.92118,831 shs$2.40 billion
03/05/2024$72.98$73.05
+0.10%		$73.50$72.76148,349 shs$2.40 billion
03/04/2024$72.76$72.98
+0.30%		$73.34$72.86193,094 shs$2.39 billion
03/01/2024$72.40$72.78
+0.52%		$72.81$72.00183,017 shs$2.39 billion
02/29/2024$72.07$72.40
+0.46%		$72.73$71.98117,117 shs$2.37 billion
02/28/2024$72.28$72.07
-0.29%		$72.36$71.70142,340 shs$2.36 billion
02/27/2024$71.90$72.28
+0.53%		$72.38$72.08188,894 shs$2.37 billion
02/26/2024$72.20$71.90
-0.42%		$72.47$71.70209,184 shs$2.36 billion
02/23/2024$72.12$72.20
+0.11%		$72.52$71.94149,217 shs$2.37 billion
02/22/2024$71.78$72.12
+0.47%		$72.23$71.84176,118 shs$2.37 billion
02/21/2024$71.54$71.78
+0.34%		$71.78$71.35239,058 shs$2.35 billion
02/20/2024$71.99$71.54
-0.63%		$71.78$71.29116,754 shs$2.35 billion
02/19/2024$71.99$71.99$72.56$71.8796,000 shs$2.36 billion
02/16/2024$72.52$71.99
-0.73%		$72.56$71.8796,055 shs$2.36 billion
02/15/2024$71.33$72.52
+1.67%		$72.61$71.72110,468 shs$2.38 billion
02/14/2024$70.48$71.33
+1.21%		$71.47$70.53128,193 shs$2.34 billion

Related Companies:
This page (NYSEARCA:MDYV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper