Free Trial

John Hancock Multifactor Mid Cap ETF (JHMM) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free JHMM Stock Alerts
$56.06
-0.08 (-0.14%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

John Hancock Multifactor Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+2.37%
3 Month
Performance
+6.78%
6 Month
Performance
+20.92%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+20.40%
Receive JHMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

JHMM Stock Chart for Monday, May, 13, 2024

JHMM Chart by TradingView

John Hancock Multifactor Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$56.14$56.06
-0.14%		$56.44$56.01109,708 shs$3.75 billion
05/10/2024$56.10$56.11
+0.02%		$56.29$56.0088,149 shs$3.76 billion
05/09/2024$55.61$56.10
+0.88%		$56.10$55.51118,633 shs$3.76 billion
05/08/2024$55.67$55.61
-0.11%		$55.61$55.38274,861 shs$3.72 billion
05/07/2024$55.64$55.67
+0.05%		$55.93$55.67133,507 shs$3.73 billion
05/06/2024$54.92$55.64
+1.31%		$55.64$55.39116,144 shs$3.73 billion
05/03/2024$54.58$54.92
+0.62%		$55.29$54.80151,838 shs$3.68 billion
05/02/2024$54.07$54.58
+0.94%		$54.65$53.88128,798 shs$3.66 billion
05/01/2024$54.12$54.07
-0.09%		$54.93$53.91117,705 shs$3.62 billion
04/30/2024$55.08$54.12
-1.74%		$54.86$54.12132,499 shs$3.62 billion
04/29/2024$54.70$55.08
+0.69%		$55.11$54.80106,516 shs$3.69 billion
04/26/2024$54.50$54.67
+0.31%		$54.86$54.51136,474 shs$3.66 billion
04/25/2024$54.69$54.50
-0.35%		$54.62$53.87123,048 shs$3.65 billion
04/24/2024$54.59$54.69
+0.18%		$54.85$54.33315,507 shs$3.65 billion
04/23/2024$53.96$54.59
+1.17%		$54.75$54.07132,445 shs$3.65 billion
04/22/2024$53.58$53.96
+0.71%		$54.29$53.47148,745 shs$3.60 billion
04/19/2024$53.47$53.58
+0.21%		$53.77$53.31106,732 shs$3.58 billion
04/18/2024$53.54$53.47
-0.13%		$53.97$53.30131,252 shs$3.57 billion
04/17/2024$53.82$53.54
-0.52%		$54.10$53.42180,791 shs$3.58 billion
04/16/2024$54.16$53.82
-0.63%		$54.07$53.55159,343 shs$3.59 billion
04/15/2024$54.76$54.16
-1.10%		$55.33$53.95181,713 shs$3.62 billion
04/12/2024$55.63$54.76
-1.56%		$55.41$54.58109,555 shs$3.66 billion
04/11/2024$55.68$55.63
-0.09%		$55.79$55.27160,442 shs$3.71 billion
04/10/2024$56.71$55.68
-1.82%		$56.04$55.45184,906 shs$3.72 billion
04/09/2024$56.62$56.71
+0.16%		$56.87$56.20165,228 shs$3.65 billion
04/08/2024$56.40$56.62
+0.39%		$56.78$56.44139,732 shs$3.64 billion
04/05/2024$56.00$56.40
+0.71%		$56.53$55.98208,131 shs$3.63 billion
04/04/2024$56.59$56.00
-1.04%		$57.14$55.86211,634 shs$3.60 billion
04/03/2024$56.42$56.59
+0.30%		$56.66$56.24164,387 shs$3.64 billion
04/02/2024$57.04$56.42
-1.09%		$56.62$56.19159,637 shs$3.63 billion
04/01/2024$57.38$57.04
-0.59%		$57.44$56.99220,092 shs$3.67 billion
03/29/2024$57.40$57.38
-0.03%		$57.55$57.26169,209 shs$3.69 billion
03/28/2024$57.25$57.40
+0.26%		$57.55$57.26167,297 shs$3.69 billion
03/27/2024$56.35$57.25
+1.60%		$57.25$56.61168,524 shs$3.68 billion
03/26/2024$56.40$56.35
-0.09%		$56.67$56.32211,910 shs$3.62 billion
03/25/2024$56.46$56.40
-0.11%		$56.65$56.37162,519 shs$3.63 billion
03/22/2024$56.84$56.46
-0.67%		$56.90$56.41157,144 shs$3.63 billion
03/21/2024$56.33$56.84
+0.91%		$56.97$56.57148,427 shs$3.65 billion
03/20/2024$55.72$56.33
+1.09%		$56.36$55.60141,395 shs$3.62 billion
03/19/2024$55.30$55.72
+0.76%		$55.72$55.19155,004 shs$3.58 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/18/2024$55.28$55.30
+0.04%		$55.50$55.19116,414 shs$3.56 billion
03/15/2024$55.32$55.28
-0.07%		$55.47$54.95283,954 shs$3.55 billion
03/14/2024$55.93$55.32
-1.09%		$55.98$54.93183,772 shs$3.56 billion
03/13/2024$55.86$55.93
+0.13%		$56.12$55.78350,657 shs$3.60 billion
03/12/2024$55.58$55.86
+0.50%		$55.91$55.42149,482 shs$3.59 billion
03/11/2024$55.72$55.58
-0.25%		$55.71$55.25122,323 shs$3.57 billion
03/08/2024$55.92$55.71
-0.38%		$56.33$55.60155,763 shs$3.58 billion
03/07/2024$55.40$55.92
+0.94%		$55.94$55.64178,612 shs$3.60 billion
03/06/2024$55.01$55.40
+0.71%		$55.52$55.15263,678 shs$3.56 billion
03/05/2024$55.32$55.01
-0.56%		$55.39$54.77195,060 shs$3.54 billion
03/04/2024$55.07$55.32
+0.45%		$55.49$55.24142,050 shs$3.56 billion
03/01/2024$54.69$55.08
+0.71%		$55.08$54.48140,467 shs$3.54 billion
02/29/2024$54.34$54.69
+0.64%		$54.78$54.34456,241 shs$3.52 billion
02/28/2024$54.28$54.34
+0.11%		$54.44$54.03140,862 shs$3.49 billion
02/27/2024$54.05$54.28
+0.43%		$54.31$54.12214,351 shs$3.49 billion
02/26/2024$54.17$54.05
-0.22%		$54.35$53.99174,999 shs$3.48 billion
02/23/2024$54.03$54.17
+0.26%		$54.31$54.01119,089 shs$3.48 billion
02/22/2024$53.35$54.03
+1.27%		$54.09$53.66269,621 shs$3.47 billion
02/21/2024$53.28$53.35
+0.13%		$53.39$53.04260,773 shs$3.43 billion
02/20/2024$53.57$53.28
-0.54%		$53.37$53.11290,257 shs$3.43 billion
02/19/2024$53.57$53.57$53.98$53.52166,500 shs$3.44 billion
02/16/2024$53.85$53.57
-0.52%		$53.98$53.52166,587 shs$3.44 billion
02/15/2024$53.15$53.85
+1.32%		$53.92$53.44178,572 shs$3.46 billion
02/14/2024$52.50$53.15
+1.24%		$53.21$52.65820,849 shs$3.42 billion
02/13/2024$53.60$52.50
-2.05%		$52.78$52.08182,861 shs$3.38 billion
02/12/2024$53.17$53.60
+0.81%		$53.76$53.22173,003 shs$3.45 billion

Related Companies:
This page (NYSEARCA:JHMM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company