Free Trial

Invesco S&P MidCap Quality ETF (XMHQ) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free XMHQ Stock Alerts
$107.57
+1.34 (+1.26%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P MidCap Quality ETF Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-1.22%
3 Month
Performance
+11.05%
6 Month
Performance
+37.08%
Year-To-Date
Performance
+21.26%
1 Year
Performance
+46.55%
Receive XMHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

XMHQ Stock Chart for Friday, May, 10, 2024

XMHQ Chart by TradingView

Invesco S&P MidCap Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$106.23$107.57
+1.26%		$107.57$106.28291,917 shs$4.82 billion
05/08/2024$106.85$106.23
-0.58%		$106.58$105.89357,482 shs$4.76 billion
05/07/2024$106.65$106.85
+0.19%		$107.58$106.51260,190 shs$4.79 billion
05/06/2024$104.84$106.65
+1.73%		$106.65$105.52341,792 shs$4.78 billion
05/03/2024$103.66$104.84
+1.14%		$105.50$104.43526,694 shs$4.70 billion
05/02/2024$102.45$103.66
+1.18%		$103.77$102.14238,547 shs$4.64 billion
05/01/2024$102.77$102.45
-0.31%		$104.01$101.90403,739 shs$4.59 billion
04/30/2024$104.96$102.77
-2.09%		$104.47$102.72252,581 shs$4.60 billion
04/29/2024$104.36$104.96
+0.57%		$105.13$104.50227,312 shs$4.55 billion
04/26/2024$104.25$104.36
+0.11%		$104.75$103.99332,338 shs$4.53 billion
04/25/2024$104.75$104.25
-0.48%		$104.47$102.94449,039 shs$4.52 billion
04/24/2024$104.94$104.75
-0.18%		$105.63$104.03440,895 shs$4.55 billion
04/23/2024$103.54$104.94
+1.35%		$105.22$103.61363,053 shs$4.55 billion
04/22/2024$102.48$103.54
+1.03%		$104.16$102.43455,900 shs$4.49 billion
04/19/2024$102.58$102.48
-0.10%		$103.16$101.94307,742 shs$4.45 billion
04/18/2024$102.86$102.58
-0.27%		$103.94$102.31403,460 shs$4.45 billion
04/17/2024$103.89$102.86
-0.99%		$104.52$102.77275,709 shs$4.46 billion
04/16/2024$104.46$103.89
-0.55%		$104.31$103.20291,844 shs$4.51 billion
04/15/2024$105.90$104.46
-1.36%		$107.03$104.25238,961 shs$4.53 billion
04/12/2024$107.02$105.90
-1.05%		$106.88$105.45259,635 shs$1.43 billion
04/11/2024$107.11$107.02
-0.08%		$107.55$106.54210,421 shs$1.45 billion
04/10/2024$108.90$107.11
-1.64%		$108.03$106.50625,233 shs$1.45 billion
04/09/2024$109.26$108.90
-0.33%		$109.63$107.94511,074 shs$1.47 billion
04/08/2024$109.05$109.26
+0.19%		$109.77$109.00327,594 shs$1.48 billion
04/05/2024$107.76$108.91
+1.07%		$109.14$107.90414,150 shs$1.47 billion
04/04/2024$108.93$107.76
-1.07%		$109.77$107.50556,622 shs$1.46 billion
04/03/2024$108.38$108.93
+0.51%		$109.08$107.92210,954 shs$1.47 billion
04/02/2024$109.60$108.38
-1.11%		$109.16$107.68981,374 shs$1.47 billion
04/01/2024$110.05$109.60
-0.41%		$110.29$109.21733,704 shs$1.48 billion
03/29/2024$110.05$110.05$110.61$109.92192,903 shs$1.49 billion
03/28/2024$109.71$110.05
+0.31%		$110.61$109.92192,880 shs$1.49 billion
03/27/2024$108.53$109.71
+1.09%		$109.71$108.96303,830 shs$1.49 billion
03/26/2024$108.84$108.53
-0.28%		$109.32$108.51456,831 shs$1.47 billion
03/25/2024$108.89$108.84
-0.05%		$109.32$108.78256,902 shs$1.47 billion
03/22/2024$109.33$108.89
-0.40%		$109.58$108.52217,993 shs$1.47 billion
03/21/2024$108.08$109.33
+1.16%		$109.50$108.41306,955 shs$1.48 billion
03/20/2024$106.54$108.08
+1.45%		$108.24$106.45330,559 shs$1.46 billion
03/19/2024$105.67$106.54
+0.82%		$106.78$105.39226,006 shs$1.44 billion
03/18/2024$106.65$105.67
-0.92%		$106.77$105.66179,701 shs$1.43 billion
03/15/2024$106.91$106.65
-0.24%		$107.21$106.35193,878 shs$1.44 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$108.14$106.91
-1.14%		$108.53$106.23237,216 shs$1.45 billion
03/13/2024$106.87$108.14
+1.19%		$108.42$107.20291,191 shs$1.46 billion
03/12/2024$105.47$106.87
+1.33%		$106.97$105.33268,383 shs$1.45 billion
03/11/2024$106.41$105.47
-0.88%		$105.85$104.49207,947 shs$1.43 billion
03/08/2024$107.42$106.41
-0.94%		$108.52$105.91995,826 shs$1.44 billion
03/07/2024$105.91$107.42
+1.43%		$107.52$106.51255,936 shs$1.45 billion
03/06/2024$104.85$105.91
+1.01%		$106.56$105.20314,108 shs$1.43 billion
03/05/2024$105.31$104.85
-0.44%		$105.14$104.00272,614 shs$1.42 billion
03/04/2024$103.28$105.31
+1.97%		$106.42$104.59455,911 shs$1.43 billion
03/01/2024$102.40$103.28
+0.86%		$103.48$102.38426,217 shs$1.40 billion
02/29/2024$101.03$102.40
+1.36%		$102.49$101.43211,563 shs$1.39 billion
02/28/2024$100.83$101.03
+0.20%		$101.19$100.00241,082 shs$1.37 billion
02/27/2024$100.75$100.83
+0.08%		$101.11$100.41286,386 shs$1.37 billion
02/26/2024$100.41$100.75
+0.34%		$100.95$100.36272,083 shs$1.36 billion
02/23/2024$100.93$100.41
-0.52%		$101.22$99.60253,838 shs$1.36 billion
02/22/2024$97.71$100.93
+3.30%		$101.14$98.93386,157 shs$1.37 billion
02/21/2024$97.84$97.71
-0.13%		$98.05$97.05279,261 shs$1.32 billion
02/20/2024$98.68$97.84
-0.85%		$97.99$96.83279,444 shs$1.32 billion
02/19/2024$98.68$98.68$101.04$98.56358,300 shs$1.34 billion
02/16/2024$100.54$98.68
-1.85%		$101.04$98.56358,284 shs$1.34 billion
02/15/2024$98.23$100.54
+2.35%		$100.56$99.08377,054 shs$1.36 billion
02/14/2024$96.20$98.23
+2.11%		$98.29$96.96232,409 shs$1.33 billion
02/13/2024$97.80$96.20
-1.64%		$97.03$95.29329,325 shs$1.30 billion
02/12/2024$96.87$97.80
+0.96%		$98.27$96.90455,741 shs$1.32 billion
02/09/2024$96.19$96.87
+0.71%		$96.87$96.16306,221 shs$1.31 billion
02/08/2024$94.97$96.19
+1.28%		$96.19$94.95260,764 shs$1.30 billion

Related Companies:
This page (NYSEARCA:XMHQ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics