Free Trial

iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free IJJ Stock Alerts
$115.40
+0.98 (+0.86%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares S&P Mid-Cap 400 Value ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+2.76%
3 Month
Performance
+3.23%
6 Month
Performance
+11.34%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+15.90%
Receive IJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Musk, Bezos, and Gates All On Board…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

IJJ Stock Chart for Sunday, May, 26, 2024

IJJ Chart by TradingView

iShares S&P Mid-Cap 400 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$114.42$115.40
+0.86%		$115.40$114.8789,136 shs$7.46 billion
05/23/2024$116.25$114.42
-1.57%		$116.70$114.2580,440 shs$7.40 billion
05/22/2024$117.19$116.25
-0.80%		$117.08$115.95107,382 shs$7.52 billion
05/21/2024$117.38$117.19
-0.16%		$117.35$116.93108,764 shs$7.58 billion
05/20/2024$117.71$117.38
-0.28%		$118.00$117.2359,829 shs$7.59 billion
05/17/2024$117.63$117.71
+0.07%		$117.76$117.37116,260 shs$7.61 billion
05/16/2024$118.43$117.63
-0.68%		$118.41$117.63114,342 shs$7.60 billion
05/15/2024$117.81$118.43
+0.53%		$118.86$117.9387,305 shs$7.66 billion
05/14/2024$116.60$117.81
+1.04%		$118.52$117.22131,313 shs$7.62 billion
05/13/2024$116.25$116.60
+0.30%		$117.74$116.60132,899 shs$7.54 billion
05/10/2024$116.32$116.25
-0.06%		$116.76$116.0199,169 shs$7.52 billion
05/09/2024$115.11$116.32
+1.05%		$116.36$115.14110,439 shs$7.52 billion
05/08/2024$115.22$115.11
-0.10%		$115.34$114.591.01 million shs$7.44 billion
05/07/2024$115.01$115.22
+0.18%		$115.88$115.22137,415 shs$7.44 billion
05/06/2024$113.77$115.01
+1.09%		$115.27$114.6190,059 shs$7.43 billion
05/03/2024$112.69$113.77
+0.96%		$114.64$113.25146,671 shs$7.35 billion
05/02/2024$111.28$112.69
+1.27%		$112.96$111.59120,960 shs$7.28 billion
05/01/2024$111.06$111.28
+0.20%		$113.13$111.06201,491 shs$7.19 billion
04/30/2024$112.85$111.06
-1.59%		$112.45$111.06137,411 shs$7.17 billion
04/29/2024$112.23$112.85
+0.55%		$113.23$112.55115,056 shs$7.29 billion
04/26/2024$111.95$112.30
+0.31%		$112.76$111.90110,653 shs$7.25 billion
04/25/2024$112.59$111.95
-0.57%		$112.22$110.94104,725 shs$7.23 billion
04/24/2024$112.47$112.59
+0.11%		$112.84$111.88168,450 shs$7.27 billion
04/23/2024$111.54$112.47
+0.83%		$112.98$111.49328,836 shs$7.27 billion
04/22/2024$110.55$111.54
+0.90%		$112.16$110.3488,878 shs$7.21 billion
04/19/2024$109.52$110.57
+0.96%		$110.57$109.2389,125 shs$7.36 billion
04/18/2024$109.44$109.52
+0.07%		$110.44$109.1298,828 shs$7.29 billion
04/17/2024$110.08$109.44
-0.58%		$110.90$109.44142,587 shs$7.29 billion
04/16/2024$110.73$110.08
-0.59%		$110.66$109.48146,227 shs$7.33 billion
04/15/2024$111.99$110.73
-1.13%		$113.13$110.33115,964 shs$7.37 billion
04/12/2024$113.68$111.94
-1.53%		$113.52$111.62109,914 shs$7.46 billion
04/11/2024$113.78$113.68
-0.09%		$114.20$112.9676,290 shs$7.57 billion
04/10/2024$116.65$113.78
-2.46%		$114.81$113.29100,297 shs$7.58 billion
04/09/2024$116.12$116.65
+0.46%		$116.78$115.8995,512 shs$7.77 billion
04/08/2024$115.35$116.12
+0.67%		$116.49$115.8180,792 shs$7.73 billion
04/05/2024$114.81$115.35
+0.47%		$115.64$114.5983,914 shs$7.68 billion
04/04/2024$116.02$114.81
-1.04%		$117.09$114.6098,201 shs$7.65 billion
04/03/2024$115.64$116.02
+0.33%		$116.22$115.30116,335 shs$7.73 billion
04/02/2024$117.26$115.64
-1.38%		$116.31$115.3370,794 shs$7.70 billion
04/01/2024$118.29$117.26
-0.87%		$118.43$117.18124,226 shs$7.81 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/29/2024$118.24$118.29
+0.04%		$118.63$117.79146,643 shs$7.88 billion
03/28/2024$117.68$118.24
+0.48%		$118.63$117.79145,412 shs$7.87 billion
03/27/2024$115.21$117.68
+2.14%		$117.68$115.81128,589 shs$7.84 billion
03/26/2024$115.45$115.21
-0.21%		$115.96$115.13115,650 shs$7.67 billion
03/25/2024$115.27$115.45
+0.16%		$116.09$115.40132,102 shs$7.69 billion
03/22/2024$116.50$115.27
-1.06%		$116.73$115.25120,134 shs$7.68 billion
03/21/2024$115.68$116.50
+0.71%		$116.69$115.8095,695 shs$7.76 billion
03/20/2024$113.99$115.68
+1.48%		$115.95$113.68130,443 shs$7.70 billion
03/19/2024$113.09$113.99
+0.80%		$114.08$112.9186,565 shs$7.59 billion
03/18/2024$113.52$113.09
-0.38%		$113.95$113.09111,769 shs$7.53 billion
03/15/2024$113.48$113.52
+0.04%		$114.11$112.99220,795 shs$7.56 billion
03/14/2024$115.11$113.48
-1.42%		$115.02$112.60169,582 shs$7.56 billion
03/13/2024$114.90$115.11
+0.18%		$115.64$114.77100,928 shs$7.67 billion
03/12/2024$114.83$114.90
+0.06%		$115.20$114.09115,445 shs$7.65 billion
03/11/2024$114.90$114.83
-0.06%		$115.10$114.2478,087 shs$7.65 billion
03/08/2024$114.94$114.90
-0.03%		$116.15$114.64141,170 shs$7.65 billion
03/07/2024$113.96$114.94
+0.86%		$115.29$114.53132,031 shs$7.66 billion
03/06/2024$113.61$113.96
+0.31%		$114.27$113.33177,175 shs$7.59 billion
03/05/2024$113.49$113.61
+0.11%		$114.23$112.86134,731 shs$7.57 billion
03/04/2024$113.13$113.49
+0.32%		$114.00$113.26157,398 shs$7.56 billion
03/01/2024$112.45$113.14
+0.61%		$113.15$111.80138,593 shs$7.54 billion
02/29/2024$112.04$112.45
+0.37%		$113.00$111.85185,936 shs$7.49 billion
02/28/2024$112.39$112.04
-0.31%		$112.47$111.6181,892 shs$7.46 billion
02/27/2024$111.79$112.39
+0.54%		$112.45$112.0196,500 shs$7.49 billion
02/26/2024$112.34$111.79
-0.49%		$112.53$111.44111,126 shs$7.45 billion

Related Companies:
This page (NYSEARCA:IJJ) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 1,000X Crypto Playbook
True Market Insiders
Bitcoin’s Biggest Year Yet
Paradigm Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks