Free Trial

iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free IJK Stock Alerts
$90.31
+0.81 (+0.91%)
(As of 03:57 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares S&P Mid-Cap 400 Growth ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+3.24%
3 Month
Performance
+9.12%
6 Month
Performance
+23.26%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+28.78%
Receive IJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

IJK Stock Chart for Tuesday, May, 14, 2024

IJK Chart by TradingView

iShares S&P Mid-Cap 400 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$89.93$89.50
-0.48%		$90.43$89.47212,271 shs$9.62 billion
05/10/2024$90.07$89.91
-0.18%		$90.40$89.73122,643 shs$9.66 billion
05/09/2024$89.15$90.07
+1.03%		$90.07$89.09284,499 shs$9.68 billion
05/08/2024$89.75$89.15
-0.67%		$89.35$88.88130,939 shs$9.57 billion
05/07/2024$89.35$89.75
+0.45%		$90.10$89.32189,617 shs$9.63 billion
05/06/2024$87.89$89.35
+1.66%		$89.36$88.63373,454 shs$9.59 billion
05/03/2024$87.00$87.89
+1.02%		$88.67$87.69543,211 shs$9.43 billion
05/02/2024$85.84$87.00
+1.35%		$87.13$85.81195,293 shs$9.34 billion
05/01/2024$85.84$85.84$87.27$85.34437,394 shs$9.21 billion
04/30/2024$87.51$85.84
-1.91%		$87.34$85.84261,690 shs$9.21 billion
04/29/2024$87.00$87.51
+0.59%		$87.69$87.12171,027 shs$9.39 billion
04/26/2024$86.72$87.00
+0.32%		$87.37$86.78118,008 shs$9.34 billion
04/25/2024$86.99$86.72
-0.31%		$86.98$85.66187,234 shs$9.31 billion
04/24/2024$86.93$86.99
+0.07%		$87.64$86.37578,305 shs$9.33 billion
04/23/2024$85.64$86.93
+1.51%		$87.23$85.87681,919 shs$9.33 billion
04/22/2024$84.85$85.64
+0.93%		$86.18$84.95316,123 shs$9.19 billion
04/19/2024$85.03$84.85
-0.21%		$85.49$84.34177,121 shs$8.98 billion
04/18/2024$85.31$85.03
-0.33%		$86.07$84.78239,414 shs$9.00 billion
04/17/2024$86.10$85.31
-0.92%		$86.66$85.24447,526 shs$9.03 billion
04/16/2024$86.46$86.10
-0.42%		$86.66$85.60303,585 shs$9.11 billion
04/15/2024$87.48$86.46
-1.17%		$88.48$86.31232,342 shs$9.15 billion
04/12/2024$88.89$87.48
-1.59%		$88.57$87.22231,846 shs$9.26 billion
04/11/2024$88.79$88.89
+0.11%		$89.10$88.29186,178 shs$9.41 billion
04/10/2024$90.25$88.79
-1.62%		$89.40$88.18429,984 shs$9.40 billion
04/09/2024$90.40$90.25
-0.17%		$90.72$89.43217,839 shs$9.55 billion
04/08/2024$90.18$90.40
+0.24%		$90.64$90.10346,451 shs$9.57 billion
04/05/2024$89.11$90.18
+1.20%		$90.43$89.13341,852 shs$9.55 billion
04/04/2024$90.12$89.11
-1.12%		$91.04$88.94310,632 shs$9.43 billion
04/03/2024$89.74$90.12
+0.42%		$90.33$89.47803,584 shs$9.54 billion
04/02/2024$90.90$89.74
-1.28%		$90.13$89.30685,895 shs$9.50 billion
04/01/2024$91.25$90.90
-0.38%		$91.51$90.784.27 million shs$9.62 billion
03/29/2024$91.30$91.25
-0.05%		$91.74$91.12188,482 shs$9.66 billion
03/28/2024$91.08$91.30
+0.24%		$91.74$91.12185,377 shs$9.66 billion
03/27/2024$89.96$91.08
+1.24%		$91.11$90.35236,473 shs$9.64 billion
03/26/2024$90.06$89.96
-0.11%		$90.53$89.96712,567 shs$9.52 billion
03/25/2024$90.15$90.06
-0.10%		$90.55$90.06298,185 shs$9.53 billion
03/22/2024$90.62$90.15
-0.52%		$90.68$89.88653,135 shs$9.54 billion
03/21/2024$89.67$90.62
+1.06%		$90.82$90.03203,583 shs$9.59 billion
03/20/2024$88.58$89.67
+1.23%		$89.88$88.45249,600 shs$9.49 billion
03/19/2024$87.92$88.58
+0.75%		$88.69$87.74204,323 shs$9.38 billion
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (Ad)

Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.

Invest today
03/18/2024$88.00$87.92
-0.09%		$88.45$87.89148,713 shs$9.31 billion
03/15/2024$88.29$88.00
-0.33%		$88.51$87.95239,267 shs$9.31 billion
03/14/2024$89.17$88.29
-0.99%		$89.38$87.62251,631 shs$9.35 billion
03/13/2024$88.68$89.17
+0.55%		$89.41$88.68158,251 shs$9.44 billion
03/12/2024$87.91$88.68
+0.88%		$88.79$87.79314,745 shs$9.39 billion
03/11/2024$88.58$87.91
-0.76%		$88.46$87.34207,055 shs$9.31 billion
03/08/2024$89.38$88.58
-0.90%		$90.19$88.32301,431 shs$9.38 billion
03/07/2024$88.45$89.38
+1.05%		$89.49$88.94214,435 shs$9.46 billion
03/06/2024$87.71$88.45
+0.84%		$88.92$88.07419,650 shs$9.36 billion
03/05/2024$88.19$87.71
-0.54%		$88.19$87.22358,947 shs$9.28 billion
03/04/2024$87.27$88.19
+1.05%		$88.72$88.05320,683 shs$9.33 billion
03/01/2024$86.46$87.29
+0.96%		$87.38$86.49296,988 shs$9.24 billion
02/29/2024$85.60$86.46
+1.00%		$86.65$85.85200,908 shs$9.15 billion
02/28/2024$85.34$85.60
+0.30%		$85.75$84.86223,006 shs$9.06 billion
02/27/2024$85.06$85.34
+0.33%		$85.42$85.02181,250 shs$9.03 billion
02/26/2024$84.90$85.06
+0.19%		$85.24$84.74156,376 shs$9.00 billion
02/23/2024$84.77$84.90
+0.15%		$85.11$84.38521,688 shs$8.99 billion
02/22/2024$82.82$84.77
+2.35%		$84.91$83.71479,447 shs$8.97 billion
02/21/2024$82.85$82.82
-0.04%		$82.95$82.23338,446 shs$8.77 billion
02/20/2024$83.54$82.85
-0.83%		$82.91$82.23235,953 shs$8.77 billion
02/19/2024$83.54$83.54$84.47$83.46341,200 shs$8.84 billion
02/16/2024$84.36$83.54
-0.97%		$84.47$83.46341,250 shs$8.84 billion
02/15/2024$82.76$84.36
+1.93%		$84.45$83.35267,712 shs$8.93 billion
02/14/2024$81.47$82.76
+1.58%		$82.90$81.85233,810 shs$8.76 billion
02/13/2024$83.08$81.47
-1.94%		$82.20$80.78299,841 shs$8.62 billion

Related Companies:
This page (NYSEARCA:IJK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report