Free Trial

iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free IJK Stock Alerts
$89.90
-0.62 (-0.68%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares S&P Mid-Cap 400 Growth ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+4.97%
3 Month
Performance
+6.05%
6 Month
Performance
+22.06%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+26.66%
Receive IJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

IJK Stock Chart for Wednesday, May, 22, 2024

IJK Chart by TradingView

iShares S&P Mid-Cap 400 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$90.52$89.90
-0.68%		$90.65$89.50135,713 shs$9.66 billion
05/21/2024$90.69$90.52
-0.19%		$90.58$90.24162,243 shs$9.73 billion
05/20/2024$90.28$90.69
+0.45%		$90.86$90.28139,184 shs$9.74 billion
05/17/2024$90.16$90.28
+0.13%		$90.39$89.96142,576 shs$9.70 billion
05/16/2024$91.12$90.16
-1.05%		$91.19$90.16214,622 shs$9.69 billion
05/15/2024$90.16$91.12
+1.06%		$91.19$90.64152,621 shs$9.79 billion
05/14/2024$89.50$90.16
+0.74%		$90.31$89.83236,856 shs$9.69 billion
05/13/2024$89.93$89.50
-0.48%		$90.43$89.47212,271 shs$9.62 billion
05/10/2024$90.07$89.91
-0.18%		$90.40$89.73122,643 shs$9.66 billion
05/09/2024$89.15$90.07
+1.03%		$90.07$89.09284,499 shs$9.68 billion
05/08/2024$89.75$89.15
-0.67%		$89.35$88.88130,939 shs$9.57 billion
05/07/2024$89.35$89.75
+0.45%		$90.10$89.32189,617 shs$9.63 billion
05/06/2024$87.89$89.35
+1.66%		$89.36$88.63373,454 shs$9.59 billion
05/03/2024$87.00$87.89
+1.02%		$88.67$87.69543,211 shs$9.43 billion
05/02/2024$85.84$87.00
+1.35%		$87.13$85.81195,293 shs$9.34 billion
05/01/2024$85.84$85.84$87.27$85.34437,394 shs$9.21 billion
04/30/2024$87.51$85.84
-1.91%		$87.34$85.84261,690 shs$9.21 billion
04/29/2024$87.00$87.51
+0.59%		$87.69$87.12171,027 shs$9.39 billion
04/26/2024$86.72$87.00
+0.32%		$87.37$86.78118,008 shs$9.34 billion
04/25/2024$86.99$86.72
-0.31%		$86.98$85.66187,234 shs$9.31 billion
04/24/2024$86.93$86.99
+0.07%		$87.64$86.37578,305 shs$9.33 billion
04/23/2024$85.64$86.93
+1.51%		$87.23$85.87681,919 shs$9.33 billion
04/22/2024$84.85$85.64
+0.93%		$86.18$84.95316,123 shs$9.19 billion
04/19/2024$85.03$84.85
-0.21%		$85.49$84.34177,121 shs$8.98 billion
04/18/2024$85.31$85.03
-0.33%		$86.07$84.78239,414 shs$9.00 billion
04/17/2024$86.10$85.31
-0.92%		$86.66$85.24447,526 shs$9.03 billion
04/16/2024$86.46$86.10
-0.42%		$86.66$85.60303,585 shs$9.11 billion
04/15/2024$87.48$86.46
-1.17%		$88.48$86.31232,342 shs$9.15 billion
04/12/2024$88.89$87.48
-1.59%		$88.57$87.22231,846 shs$9.26 billion
04/11/2024$88.79$88.89
+0.11%		$89.10$88.29186,178 shs$9.41 billion
04/10/2024$90.25$88.79
-1.62%		$89.40$88.18429,984 shs$9.40 billion
04/09/2024$90.40$90.25
-0.17%		$90.72$89.43217,839 shs$9.55 billion
04/08/2024$90.18$90.40
+0.24%		$90.64$90.10346,451 shs$9.57 billion
04/05/2024$89.11$90.18
+1.20%		$90.43$89.13341,852 shs$9.55 billion
04/04/2024$90.12$89.11
-1.12%		$91.04$88.94310,632 shs$9.43 billion
04/03/2024$89.74$90.12
+0.42%		$90.33$89.47803,584 shs$9.54 billion
04/02/2024$90.90$89.74
-1.28%		$90.13$89.30685,895 shs$9.50 billion
04/01/2024$91.25$90.90
-0.38%		$91.51$90.784.27 million shs$9.62 billion
03/29/2024$91.30$91.25
-0.05%		$91.74$91.12188,482 shs$9.66 billion
03/28/2024$91.08$91.30
+0.24%		$91.74$91.12185,377 shs$9.66 billion
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$89.96$91.08
+1.24%		$91.11$90.35236,473 shs$9.64 billion
03/26/2024$90.06$89.96
-0.11%		$90.53$89.96712,567 shs$9.52 billion
03/25/2024$90.15$90.06
-0.10%		$90.55$90.06298,185 shs$9.53 billion
03/22/2024$90.62$90.15
-0.52%		$90.68$89.88653,135 shs$9.54 billion
03/21/2024$89.67$90.62
+1.06%		$90.82$90.03203,583 shs$9.59 billion
03/20/2024$88.58$89.67
+1.23%		$89.88$88.45249,600 shs$9.49 billion
03/19/2024$87.92$88.58
+0.75%		$88.69$87.74204,323 shs$9.38 billion
03/18/2024$88.00$87.92
-0.09%		$88.45$87.89148,713 shs$9.31 billion
03/15/2024$88.29$88.00
-0.33%		$88.51$87.95239,267 shs$9.31 billion
03/14/2024$89.17$88.29
-0.99%		$89.38$87.62251,631 shs$9.35 billion
03/13/2024$88.68$89.17
+0.55%		$89.41$88.68158,251 shs$9.44 billion
03/12/2024$87.91$88.68
+0.88%		$88.79$87.79314,745 shs$9.39 billion
03/11/2024$88.58$87.91
-0.76%		$88.46$87.34207,055 shs$9.31 billion
03/08/2024$89.38$88.58
-0.90%		$90.19$88.32301,431 shs$9.38 billion
03/07/2024$88.45$89.38
+1.05%		$89.49$88.94214,435 shs$9.46 billion
03/06/2024$87.71$88.45
+0.84%		$88.92$88.07419,650 shs$9.36 billion
03/05/2024$88.19$87.71
-0.54%		$88.19$87.22358,947 shs$9.28 billion
03/04/2024$87.27$88.19
+1.05%		$88.72$88.05320,683 shs$9.33 billion
03/01/2024$86.46$87.29
+0.96%		$87.38$86.49296,988 shs$9.24 billion
02/29/2024$85.60$86.46
+1.00%		$86.65$85.85200,908 shs$9.15 billion
02/28/2024$85.34$85.60
+0.30%		$85.75$84.86223,006 shs$9.06 billion
02/27/2024$85.06$85.34
+0.33%		$85.42$85.02181,250 shs$9.03 billion
02/26/2024$84.90$85.06
+0.19%		$85.24$84.74156,376 shs$9.00 billion
02/23/2024$84.77$84.90
+0.15%		$85.11$84.38521,688 shs$8.99 billion
02/22/2024$82.82$84.77
+2.35%		$84.91$83.71479,447 shs$8.97 billion
02/21/2024$82.85$82.82
-0.04%		$82.95$82.23338,446 shs$8.77 billion

Related Companies:
This page (NYSEARCA:IJK) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Seven unknown AI stocks that could DOMINATE the next six years.
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks