Free Trial

Schwab U.S. Mid-Cap ETF (SCHM) Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free SCHM Stock Alerts
$80.48
+0.06 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab U.S. Mid-Cap ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+6.31%
3 Month
Performance
+5.18%
6 Month
Performance
+17.66%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+19.41%
Receive SCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

SCHM Stock Chart for Saturday, May, 18, 2024

SCHM Chart by TradingView

Schwab U.S. Mid-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$80.43$80.48
+0.06%		$80.56$80.24276,379 shs$11.54 billion
05/16/2024$81.19$80.43
-0.94%		$81.11$80.43216,565 shs$11.53 billion
05/15/2024$80.40$81.19
+0.98%		$81.20$80.76273,352 shs$11.64 billion
05/14/2024$79.78$80.40
+0.78%		$80.56$80.03196,912 shs$11.53 billion
05/13/2024$79.78$79.78$80.36$79.70246,125 shs$11.44 billion
05/10/2024$79.82$79.78
-0.05%		$80.20$79.59233,936 shs$11.44 billion
05/09/2024$78.98$79.82
+1.06%		$79.84$79.03234,282 shs$11.44 billion
05/08/2024$79.19$78.98
-0.27%		$79.08$78.72212,516 shs$11.32 billion
05/07/2024$79.09$79.19
+0.13%		$79.61$79.11316,551 shs$11.35 billion
05/06/2024$78.03$79.09
+1.36%		$79.10$78.54301,145 shs$11.34 billion
05/03/2024$77.34$78.03
+0.89%		$78.64$77.841.15 million shs$11.19 billion
05/02/2024$76.46$77.34
+1.15%		$77.45$76.26424,821 shs$11.09 billion
05/01/2024$76.47$76.46
-0.01%		$77.75$76.18518,483 shs$10.96 billion
04/30/2024$77.89$76.47
-1.82%		$77.55$76.47208,879 shs$10.94 billion
04/29/2024$77.33$77.89
+0.72%		$77.97$77.49214,150 shs$11.14 billion
04/26/2024$77.00$77.33
+0.43%		$77.60$77.06201,045 shs$11.06 billion
04/25/2024$77.36$77.00
-0.47%		$77.23$76.11215,845 shs$11.01 billion
04/24/2024$77.31$77.36
+0.06%		$77.76$76.86221,994 shs$11.06 billion
04/23/2024$76.39$77.31
+1.20%		$77.53$76.53203,535 shs$11.06 billion
04/22/2024$75.69$76.39
+0.92%		$76.85$75.72721,761 shs$10.92 billion
04/19/2024$75.70$75.74
+0.05%		$76.13$75.36334,370 shs$10.83 billion
04/18/2024$75.81$75.70
-0.15%		$76.48$75.44389,991 shs$10.83 billion
04/17/2024$76.38$75.81
-0.75%		$76.82$75.77350,950 shs$10.84 billion
04/16/2024$76.69$76.38
-0.40%		$76.75$75.89315,130 shs$10.92 billion
04/15/2024$77.57$76.69
-1.13%		$78.48$76.42347,132 shs$10.97 billion
04/12/2024$78.92$77.61
-1.66%		$78.68$77.39281,614 shs$10.77 billion
04/11/2024$78.96$78.92
-0.05%		$79.26$78.44219,912 shs$10.95 billion
04/10/2024$80.46$78.96
-1.86%		$79.60$78.70304,411 shs$10.96 billion
04/09/2024$80.36$80.46
+0.12%		$80.74$79.80269,661 shs$11.17 billion
04/08/2024$80.10$80.36
+0.32%		$80.58$80.12206,339 shs$11.15 billion
04/05/2024$79.42$80.10
+0.86%		$80.28$79.40282,738 shs$11.12 billion
04/04/2024$80.37$79.42
-1.18%		$81.18$79.29261,291 shs$11.02 billion
04/03/2024$80.03$80.37
+0.42%		$80.47$79.72363,004 shs$11.16 billion
04/02/2024$80.96$80.03
-1.15%		$80.39$79.71381,643 shs$11.11 billion
04/01/2024$81.43$80.96
-0.58%		$81.58$80.94498,451 shs$11.24 billion
03/29/2024$81.43$81.43$81.74$81.28267,159 shs$11.30 billion
03/28/2024$81.16$81.43
+0.33%		$81.74$81.28267,120 shs$11.30 billion
03/27/2024$80.03$81.16
+1.41%		$81.16$80.41266,769 shs$11.27 billion
03/26/2024$80.09$80.03
-0.07%		$80.55$80.02296,035 shs$11.11 billion
03/25/2024$80.08$80.09
+0.01%		$80.46$80.09218,165 shs$11.12 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$80.67$80.08
-0.73%		$80.76$80.01327,763 shs$11.12 billion
03/21/2024$79.82$80.67
+1.06%		$80.86$80.25449,693 shs$11.20 billion
03/20/2024$79.04$79.82
+0.99%		$79.97$78.69276,199 shs$11.08 billion
03/19/2024$78.52$79.04
+0.66%		$79.12$78.35269,672 shs$10.97 billion
03/18/2024$78.57$78.52
-0.06%		$78.87$78.43226,555 shs$10.90 billion
03/15/2024$78.65$78.57
-0.10%		$78.86$78.39238,615 shs$10.91 billion
03/14/2024$79.45$78.65
-1.01%		$79.72$78.09282,502 shs$10.92 billion
03/13/2024$79.24$79.45
+0.27%		$79.77$79.25274,199 shs$11.03 billion
03/12/2024$79.04$79.24
+0.25%		$79.45$78.75222,529 shs$11.00 billion
03/11/2024$79.21$79.04
-0.21%		$79.24$78.58237,573 shs$10.97 billion
03/08/2024$79.52$79.21
-0.39%		$80.30$79.10437,548 shs$10.99 billion
03/07/2024$78.80$79.52
+0.91%		$79.59$79.18238,081 shs$11.04 billion
03/06/2024$78.34$78.80
+0.59%		$79.06$78.48246,067 shs$10.94 billion
03/05/2024$78.80$78.34
-0.58%		$78.91$78.05281,174 shs$10.87 billion
03/04/2024$78.72$78.80
+0.10%		$79.12$78.75362,840 shs$10.94 billion
03/01/2024$77.97$78.72
+0.96%		$78.72$77.88265,329 shs$10.93 billion
02/29/2024$77.34$77.97
+0.81%		$78.18$77.51186,675 shs$10.82 billion
02/28/2024$77.36$77.34
-0.03%		$77.58$76.91217,613 shs$10.73 billion
02/27/2024$76.91$77.36
+0.59%		$77.38$77.13225,102 shs$10.74 billion
02/26/2024$76.93$76.91
-0.03%		$77.34$76.77228,532 shs$10.68 billion
02/23/2024$76.70$76.93
+0.30%		$77.21$76.73345,951 shs$10.68 billion
02/22/2024$75.90$76.70
+1.05%		$76.83$76.30339,038 shs$10.65 billion
02/21/2024$75.97$75.90
-0.09%		$75.92$75.44239,967 shs$10.53 billion
02/20/2024$76.52$75.97
-0.72%		$76.04$75.67268,204 shs$10.54 billion
02/19/2024$76.52$76.52$77.12$76.41244,500 shs$10.62 billion

Related Companies:
This page (NYSEARCA:SCHM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings