Free Trial

Vanguard Mid-Cap Growth ETF (VOT) Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free VOT Stock Alerts
$233.88
+0.30 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+5.93%
3 Month
Performance
+4.19%
6 Month
Performance
+17.02%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+21.44%
Receive VOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

VOT Stock Chart for Saturday, May, 18, 2024

VOT Chart by TradingView

Vanguard Mid-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$233.58$233.88
+0.13%		$234.49$232.87118,095 shs$13.15 billion
05/16/2024$234.37$233.58
-0.34%		$234.74$233.50113,227 shs$13.13 billion
05/15/2024$230.90$234.37
+1.50%		$234.53$232.21140,873 shs$13.18 billion
05/14/2024$229.94$230.90
+0.42%		$231.38$229.82104,435 shs$12.98 billion
05/13/2024$230.36$229.94
-0.18%		$231.57$229.69116,522 shs$12.93 billion
05/10/2024$230.20$230.36
+0.07%		$231.55$229.95398,858 shs$12.95 billion
05/09/2024$229.07$230.20
+0.49%		$230.20$228.34147,105 shs$12.94 billion
05/08/2024$229.80$229.07
-0.32%		$229.29$228.43173,110 shs$12.88 billion
05/07/2024$230.19$229.80
-0.17%		$230.50$229.33124,423 shs$12.92 billion
05/06/2024$227.32$230.19
+1.26%		$230.19$228.46159,570 shs$12.94 billion
05/03/2024$225.81$227.32
+0.67%		$228.57$226.55101,328 shs$12.78 billion
05/02/2024$223.35$225.81
+1.10%		$226.39$222.28113,483 shs$12.70 billion
05/01/2024$223.84$223.35
-0.22%		$227.32$222.30319,323 shs$12.56 billion
04/30/2024$228.12$223.84
-1.88%		$227.62$223.69107,894 shs$12.59 billion
04/29/2024$226.79$228.12
+0.59%		$228.29$226.77101,546 shs$12.83 billion
04/26/2024$225.13$226.79
+0.74%		$227.64$225.06122,296 shs$12.75 billion
04/25/2024$224.53$225.13
+0.27%		$225.74$221.61181,479 shs$12.66 billion
04/24/2024$224.18$224.53
+0.16%		$226.56$223.10203,924 shs$12.63 billion
04/23/2024$220.80$224.18
+1.53%		$224.71$221.41243,569 shs$12.61 billion
04/22/2024$218.75$220.80
+0.94%		$221.95$218.50121,711 shs$12.42 billion
04/19/2024$220.79$218.75
-0.92%		$221.67$217.79161,793 shs$12.30 billion
04/18/2024$221.80$220.79
-0.46%		$223.51$220.51240,690 shs$12.42 billion
04/17/2024$223.56$221.80
-0.79%		$224.30$221.40199,554 shs$12.47 billion
04/16/2024$223.91$223.56
-0.16%		$224.47$222.23144,024 shs$12.57 billion
04/15/2024$227.79$223.91
-1.70%		$230.01$223.24289,179 shs$12.59 billion
04/12/2024$231.88$227.79
-1.76%		$230.55$226.98197,326 shs$12.13 billion
04/11/2024$230.90$231.88
+0.42%		$232.56$229.89118,688 shs$12.35 billion
04/10/2024$233.73$230.90
-1.21%		$231.85$229.79157,836 shs$12.30 billion
04/09/2024$233.27$233.73
+0.20%		$234.38$231.47146,414 shs$12.45 billion
04/08/2024$232.19$233.27
+0.47%		$233.67$232.32175,253 shs$12.42 billion
04/05/2024$229.48$232.19
+1.18%		$232.99$229.65154,353 shs$12.37 billion
04/04/2024$232.63$229.48
-1.35%		$235.07$229.24161,614 shs$12.22 billion
04/03/2024$232.07$232.63
+0.24%		$233.41$230.75174,778 shs$12.39 billion
04/02/2024$234.48$232.07
-1.03%		$232.12$230.83173,820 shs$12.36 billion
04/01/2024$235.79$234.48
-0.56%		$236.21$233.93201,128 shs$12.49 billion
03/29/2024$235.79$235.79$236.47$235.57162,620 shs$12.56 billion
03/28/2024$235.78$235.79
+0.00%		$236.47$235.57162,615 shs$12.56 billion
03/27/2024$233.42$235.78
+1.01%		$235.78$234.08127,629 shs$12.56 billion
03/26/2024$233.58$233.42
-0.07%		$234.94$233.30245,366 shs$12.43 billion
03/25/2024$233.21$233.58
+0.16%		$233.99$233.00130,136 shs$12.44 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$234.38$233.25
-0.48%		$234.62$232.63196,330 shs$12.42 billion
03/21/2024$233.17$234.38
+0.52%		$235.56$233.83150,017 shs$12.48 billion
03/20/2024$230.68$233.17
+1.08%		$233.23$230.39350,106 shs$12.42 billion
03/19/2024$229.68$230.68
+0.44%		$230.78$228.37169,736 shs$12.29 billion
03/18/2024$229.24$229.68
+0.19%		$231.00$229.63128,442 shs$12.23 billion
03/15/2024$230.41$229.24
-0.51%		$230.30$228.66207,406 shs$12.21 billion
03/14/2024$232.46$230.41
-0.88%		$232.72$228.74144,530 shs$12.27 billion
03/13/2024$232.94$232.46
-0.21%		$233.62$232.12187,249 shs$12.38 billion
03/12/2024$231.49$232.94
+0.63%		$233.09$230.89109,266 shs$12.41 billion
03/11/2024$231.76$231.49
-0.12%		$231.84$230.08116,776 shs$12.33 billion
03/08/2024$233.34$231.76
-0.68%		$234.71$231.10188,019 shs$12.34 billion
03/07/2024$230.75$233.34
+1.12%		$233.93$232.25171,581 shs$12.43 billion
03/06/2024$228.62$230.75
+0.93%		$231.68$229.60202,117 shs$12.29 billion
03/05/2024$231.95$228.62
-1.44%		$231.02$227.64234,513 shs$12.18 billion
03/04/2024$231.58$231.95
+0.16%		$232.60$230.80161,298 shs$12.35 billion
03/01/2024$229.32$231.58
+0.99%		$231.62$228.73195,959 shs$12.33 billion
02/29/2024$227.90$229.32
+0.62%		$229.84$228.10315,568 shs$12.21 billion
02/28/2024$227.80$227.90
+0.04%		$228.37$226.76180,248 shs$12.14 billion
02/27/2024$226.82$227.80
+0.43%		$228.08$227.20282,340 shs$12.13 billion
02/26/2024$226.71$226.82
+0.05%		$227.78$226.71118,643 shs$12.08 billion
02/23/2024$226.44$226.71
+0.12%		$227.48$225.84824,359 shs$12.07 billion
02/22/2024$222.28$226.44
+1.87%		$226.94$224.71116,544 shs$12.06 billion
02/21/2024$222.65$222.28
-0.17%		$222.28$220.73159,320 shs$11.84 billion
02/20/2024$224.48$222.65
-0.82%		$223.41$221.56162,897 shs$11.86 billion
02/19/2024$224.48$224.48$226.59$224.40123,600 shs$11.96 billion

Related Companies:
This page (NYSEARCA:VOT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry