Free Trial

Vanguard Mid-Cap Value ETF (VOE) Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free VOE Stock Alerts
$155.59
+0.24 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+5.64%
3 Month
Performance
+6.88%
6 Month
Performance
+15.47%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+17.99%
Receive VOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VOE Stock Chart for Saturday, May, 18, 2024

VOE Chart by TradingView

Vanguard Mid-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$155.35$155.59
+0.15%		$155.64$155.16214,319 shs$16.56 billion
05/16/2024$155.76$155.35
-0.26%		$156.13$155.32324,743 shs$16.54 billion
05/15/2024$154.61$155.76
+0.74%		$155.82$155.30227,400 shs$16.58 billion
05/14/2024$154.02$154.61
+0.38%		$154.92$154.03158,787 shs$16.46 billion
05/13/2024$154.33$154.02
-0.20%		$155.38$153.91181,603 shs$16.39 billion
05/10/2024$154.02$154.33
+0.20%		$154.57$154.07183,695 shs$16.43 billion
05/09/2024$152.47$154.02
+1.02%		$154.02$152.43231,442 shs$16.39 billion
05/08/2024$152.53$152.47
-0.04%		$152.67$151.87236,887 shs$16.23 billion
05/07/2024$151.80$152.53
+0.48%		$152.88$152.29321,845 shs$16.24 billion
05/06/2024$150.62$151.80
+0.78%		$151.80$151.02214,098 shs$16.16 billion
05/03/2024$149.65$150.62
+0.65%		$151.34$149.84196,680 shs$16.03 billion
05/02/2024$148.74$149.65
+0.61%		$150.04$148.57219,672 shs$15.93 billion
05/01/2024$149.05$148.74
-0.21%		$150.61$148.28287,904 shs$15.83 billion
04/30/2024$151.39$149.05
-1.55%		$150.45$149.01187,577 shs$15.86 billion
04/29/2024$150.08$151.39
+0.87%		$151.39$150.49180,497 shs$16.11 billion
04/26/2024$150.31$150.08
-0.15%		$150.80$150.02279,169 shs$15.97 billion
04/25/2024$150.38$150.31
-0.05%		$150.62$148.47251,682 shs$16.00 billion
04/24/2024$150.17$150.38
+0.14%		$150.54$149.25452,920 shs$16.01 billion
04/23/2024$149.37$150.17
+0.54%		$150.59$149.25414,601 shs$15.98 billion
04/22/2024$148.40$149.37
+0.65%		$150.09$148.00418,631 shs$15.90 billion
04/19/2024$147.29$148.38
+0.74%		$148.64$147.53436,703 shs$15.79 billion
04/18/2024$146.97$147.29
+0.22%		$148.34$146.92359,746 shs$15.68 billion
04/17/2024$146.82$146.97
+0.10%		$147.94$146.42269,936 shs$15.64 billion
04/16/2024$147.95$146.82
-0.76%		$147.88$146.37357,684 shs$15.63 billion
04/15/2024$149.12$147.95
-0.78%		$150.91$147.47348,552 shs$15.75 billion
04/12/2024$151.10$149.12
-1.31%		$150.79$148.64373,402 shs$17.43 billion
04/11/2024$151.53$151.10
-0.28%		$151.87$150.25206,717 shs$17.66 billion
04/10/2024$154.24$151.53
-1.76%		$152.49$150.93382,494 shs$17.71 billion
04/09/2024$153.92$154.24
+0.21%		$154.79$153.09228,572 shs$18.03 billion
04/08/2024$153.48$153.92
+0.29%		$154.50$153.64284,475 shs$17.99 billion
04/05/2024$152.53$153.48
+0.62%		$153.74$152.26239,293 shs$17.94 billion
04/04/2024$153.77$152.53
-0.81%		$155.32$152.27263,504 shs$17.83 billion
04/03/2024$153.52$153.77
+0.16%		$154.02$153.29320,606 shs$17.98 billion
04/02/2024$154.83$153.52
-0.85%		$154.17$153.17367,751 shs$17.95 billion
04/01/2024$155.91$154.83
-0.69%		$156.07$154.75390,947 shs$18.10 billion
03/29/2024$155.91$155.91$156.27$155.30361,752 shs$18.23 billion
03/28/2024$155.07$155.91
+0.54%		$156.27$155.30361,752 shs$18.23 billion
03/27/2024$152.41$155.07
+1.75%		$155.10$153.24465,971 shs$18.13 billion
03/26/2024$152.50$152.41
-0.06%		$153.15$152.41476,188 shs$17.82 billion
03/25/2024$152.68$152.50
-0.12%		$153.29$152.42388,538 shs$17.83 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$153.72$152.68
-0.68%		$154.14$152.68449,614 shs$17.85 billion
03/21/2024$153.35$153.72
+0.24%		$154.09$152.83206,665 shs$17.97 billion
03/20/2024$152.18$153.35
+0.77%		$153.57$151.78248,387 shs$17.93 billion
03/19/2024$151.13$152.18
+0.69%		$152.18$151.08299,033 shs$17.79 billion
03/18/2024$150.81$151.13
+0.21%		$151.63$150.40372,253 shs$17.67 billion
03/15/2024$150.37$150.81
+0.29%		$151.17$149.78286,101 shs$17.63 billion
03/14/2024$152.02$150.37
-1.09%		$151.95$149.40469,268 shs$17.58 billion
03/13/2024$152.01$152.02
+0.01%		$152.62$151.53209,759 shs$17.77 billion
03/12/2024$152.04$152.01
-0.02%		$152.37$151.26298,944 shs$17.77 billion
03/11/2024$151.73$152.04
+0.20%		$152.16$150.98470,313 shs$17.77 billion
03/08/2024$151.71$151.73
+0.01%		$152.60$151.56414,179 shs$17.74 billion
03/07/2024$150.61$151.71
+0.73%		$151.94$151.12248,533 shs$17.73 billion
03/06/2024$149.68$150.61
+0.62%		$151.07$150.07370,286 shs$17.61 billion
03/05/2024$150.12$149.68
-0.29%		$150.87$149.19284,752 shs$17.50 billion
03/04/2024$149.31$150.12
+0.54%		$150.40$149.31350,629 shs$17.55 billion
03/01/2024$148.54$149.31
+0.52%		$149.38$147.90259,871 shs$17.45 billion
02/29/2024$147.90$148.54
+0.43%		$148.86$147.82378,059 shs$17.36 billion
02/28/2024$147.65$147.90
+0.17%		$148.25$147.15342,878 shs$17.29 billion
02/27/2024$146.72$147.65
+0.63%		$147.70$146.93259,245 shs$17.26 billion
02/26/2024$147.43$146.72
-0.48%		$147.78$146.70283,242 shs$17.15 billion
02/23/2024$146.99$147.43
+0.30%		$147.82$146.93299,907 shs$17.23 billion
02/22/2024$146.07$146.99
+0.63%		$147.33$146.05695,411 shs$17.18 billion
02/21/2024$145.59$146.07
+0.33%		$146.15$145.24352,506 shs$17.08 billion
02/20/2024$145.58$145.59
+0.01%		$146.12$144.85390,200 shs$17.02 billion
02/19/2024$145.58$145.58$146.46$145.46392,900 shs$17.02 billion

Related Companies:
This page (NYSEARCA:VOE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press