Free Trial

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free SPMD Stock Alerts
$52.00
-0.38 (-0.73%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Portfolio S&P 400 Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+1.33%
3 Month
Performance
+1.14%
6 Month
Performance
+11.95%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+18.26%
Receive SPMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 400 Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SPMD Stock Chart for Tuesday, June, 4, 2024

SPMD Chart by TradingView

SPDR Portfolio S&P 400 Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$52.38$52.00
-0.73%		$52.74$51.641.02 million shs$10.14 billion
05/31/2024$51.73$52.38
+1.26%		$52.40$51.65836,396 shs$10.21 billion
05/30/2024$51.29$51.73
+0.86%		$51.88$51.45603,574 shs$10.08 billion
05/29/2024$51.94$51.29
-1.25%		$51.45$51.171.82 million shs$10.00 billion
05/28/2024$52.23$51.94
-0.56%		$52.44$51.76585,252 shs$10.13 billion
05/27/2024$52.23$52.23$52.29$51.96523,900 shs$10.18 billion
05/24/2024$51.82$52.23
+0.79%		$52.29$51.96523,905 shs$10.18 billion
05/23/2024$52.48$51.82
-1.26%		$52.68$51.72651,744 shs$10.10 billion
05/22/2024$52.93$52.48
-0.85%		$52.91$52.32862,524 shs$10.23 billion
05/21/2024$53.01$52.93
-0.15%		$52.94$52.76543,554 shs$10.32 billion
05/20/2024$52.95$53.01
+0.11%		$53.16$52.87560,286 shs$10.33 billion
05/17/2024$52.88$52.95
+0.13%		$52.98$52.75544,382 shs$10.19 billion
05/16/2024$53.39$52.88
-0.96%		$53.39$52.881.90 million shs$10.18 billion
05/15/2024$52.96$53.39
+0.81%		$53.45$53.09918,238 shs$10.27 billion
05/14/2024$52.50$52.96
+0.88%		$53.15$52.72687,135 shs$10.19 billion
05/13/2024$52.52$52.50
-0.04%		$52.96$52.45524,583 shs$10.10 billion
05/10/2024$52.55$52.52
-0.06%		$52.76$52.40522,690 shs$10.11 billion
05/09/2024$52.08$52.55
+0.90%		$52.57$51.991.08 million shs$10.11 billion
05/08/2024$52.25$52.08
-0.33%		$52.08$51.85633,540 shs$10.02 billion
05/07/2024$52.12$52.25
+0.25%		$52.48$52.122.03 million shs$10.06 billion
05/06/2024$51.32$52.12
+1.56%		$52.12$51.77675,392 shs$10.03 billion
05/03/2024$50.84$51.36
+1.02%		$51.82$51.20932,626 shs$9.88 billion
05/02/2024$50.18$50.84
+1.32%		$50.95$50.13662,916 shs$9.78 billion
05/01/2024$50.16$50.18
+0.04%		$51.04$49.991.80 million shs$9.66 billion
04/30/2024$51.07$50.16
-1.78%		$50.91$50.16559,831 shs$9.65 billion
04/29/2024$50.77$51.07
+0.59%		$51.17$50.86571,646 shs$9.83 billion
04/26/2024$50.65$50.77
+0.24%		$50.97$50.56690,372 shs$9.70 billion
04/25/2024$50.85$50.65
-0.39%		$50.73$50.04950,959 shs$9.67 billion
04/24/2024$50.78$50.85
+0.14%		$51.05$50.49987,096 shs$9.71 billion
04/23/2024$50.21$50.78
+1.14%		$50.99$50.25863,983 shs$9.70 billion
04/22/2024$49.69$50.21
+1.05%		$50.49$49.65735,475 shs$9.59 billion
04/19/2024$49.54$49.69
+0.30%		$49.89$49.401.70 million shs$9.49 billion
04/18/2024$49.63$49.54
-0.18%		$50.08$49.38615,038 shs$9.46 billion
04/17/2024$50.03$49.63
-0.80%		$50.35$49.63869,320 shs$9.48 billion
04/16/2024$50.28$50.03
-0.50%		$50.29$49.701.44 million shs$9.56 billion
04/15/2024$50.85$50.28
-1.12%		$51.38$50.121.06 million shs$9.60 billion
04/12/2024$51.65$50.83
-1.59%		$51.50$50.67698,771 shs$7.51 billion
04/11/2024$51.59$51.65
+0.12%		$51.80$51.29947,038 shs$7.63 billion
04/10/2024$52.69$51.59
-2.09%		$52.04$51.431.47 million shs$7.63 billion
04/09/2024$52.62$52.69
+0.13%		$52.88$52.251.86 million shs$7.79 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/08/2024$52.35$52.62
+0.52%		$52.76$52.45554,307 shs$7.78 billion
04/05/2024$51.97$52.35
+0.73%		$52.53$51.911.08 million shs$7.74 billion
04/04/2024$52.53$51.97
-1.07%		$53.05$51.83988,795 shs$7.68 billion
04/03/2024$52.33$52.53
+0.38%		$52.60$52.171.24 million shs$7.76 billion
04/02/2024$53.02$52.33
-1.30%		$52.58$52.121.22 million shs$7.73 billion
04/01/2024$53.34$53.02
-0.60%		$53.41$52.951.80 million shs$7.84 billion
03/29/2024$53.34$53.34$53.56$53.251.79 million shs$7.88 billion
03/28/2024$53.19$53.34
+0.28%		$53.56$53.251.79 million shs$7.88 billion
03/27/2024$52.28$53.19
+1.74%		$53.19$52.581.25 million shs$7.86 billion
03/26/2024$52.38$52.28
-0.19%		$52.65$52.251.33 million shs$7.73 billion
03/25/2024$52.36$52.38
+0.04%		$52.65$52.37921,840 shs$7.74 billion
03/22/2024$52.74$52.36
-0.72%		$52.85$52.31904,911 shs$7.74 billion
03/21/2024$52.17$52.74
+1.10%		$52.87$52.43926,846 shs$7.79 billion
03/20/2024$51.49$52.17
+1.31%		$52.29$51.361.18 million shs$7.71 billion
03/19/2024$51.10$51.49
+0.77%		$51.53$50.99686,220 shs$7.61 billion
03/18/2024$51.36$51.10
-0.52%		$51.42$51.08764,532 shs$7.55 billion
03/15/2024$51.44$51.36
-0.16%		$51.64$51.201.29 million shs$7.59 billion
03/14/2024$52.03$51.44
-1.13%		$52.11$51.051.31 million shs$7.60 billion
03/13/2024$51.86$52.03
+0.33%		$52.21$51.84746,977 shs$7.69 billion
03/12/2024$51.60$51.86
+0.50%		$51.96$51.46949,006 shs$7.66 billion
03/11/2024$51.84$51.60
-0.46%		$51.80$51.301.19 million shs$7.63 billion
03/08/2024$52.12$51.84
-0.54%		$52.58$51.702.23 million shs$7.66 billion
03/07/2024$51.61$52.12
+0.99%		$52.17$51.87874,817 shs$7.70 billion
03/06/2024$51.24$51.61
+0.72%		$51.78$51.391.26 million shs$7.63 billion
03/05/2024$51.42$51.24
-0.34%		$51.54$51.05785,457 shs$7.57 billion
03/04/2024$51.04$51.42
+0.73%		$51.69$51.371.19 million shs$7.60 billion

Related Companies:
This page (NYSEARCA:SPMD) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Collapse of the Petrodollar
Colonial Metals