Free Trial

iShares Russell Mid-Cap Value ETF (IWS) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free IWS Stock Alerts
$124.51
+0.26 (+0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+6.14%
3 Month
Performance
+6.33%
6 Month
Performance
+16.88%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+19.16%
Receive IWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

IWS Stock Chart for Saturday, May, 18, 2024

IWS Chart by TradingView

iShares Russell Mid-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$124.25$124.51
+0.21%		$124.68$124.15165,936 shs$13.04 billion
05/16/2024$125.13$124.25
-0.70%		$125.12$124.25180,404 shs$13.01 billion
05/15/2024$124.04$125.13
+0.88%		$125.17$124.54198,427 shs$13.10 billion
05/14/2024$123.30$124.04
+0.60%		$124.32$123.54170,062 shs$12.99 billion
05/13/2024$123.38$123.30
-0.06%		$124.33$123.27377,856 shs$12.91 billion
05/10/2024$123.50$123.38
-0.10%		$123.88$123.201.20 million shs$13.74 billion
05/09/2024$122.22$123.50
+1.05%		$123.50$122.23164,004 shs$13.76 billion
05/08/2024$122.24$122.22
-0.02%		$122.32$121.64299,600 shs$13.62 billion
05/07/2024$122.04$122.24
+0.16%		$122.75$122.23329,254 shs$13.62 billion
05/06/2024$120.70$122.04
+1.11%		$122.04$121.41203,924 shs$13.60 billion
05/03/2024$119.74$120.70
+0.80%		$121.44$120.35225,850 shs$13.45 billion
05/02/2024$118.77$119.74
+0.82%		$120.05$118.39247,962 shs$13.34 billion
05/01/2024$118.86$118.77
-0.08%		$120.50$118.29692,136 shs$13.23 billion
04/30/2024$120.80$118.86
-1.61%		$120.44$118.82202,478 shs$13.24 billion
04/29/2024$119.99$120.80
+0.68%		$120.98$120.33337,743 shs$13.46 billion
04/26/2024$119.79$119.99
+0.17%		$120.41$119.56155,280 shs$13.37 billion
04/25/2024$119.97$119.79
-0.15%		$120.07$118.37200,564 shs$13.34 billion
04/24/2024$119.86$119.97
+0.09%		$120.36$119.33204,107 shs$13.51 billion
04/23/2024$118.80$119.86
+0.89%		$120.20$118.743.58 million shs$13.50 billion
04/22/2024$117.65$118.80
+0.98%		$119.38$117.51301,613 shs$13.38 billion
04/19/2024$117.31$117.65
+0.29%		$118.24$117.25289,400 shs$13.25 billion
04/18/2024$117.41$117.31
-0.09%		$118.43$117.00265,729 shs$13.21 billion
04/17/2024$117.71$117.41
-0.25%		$118.63$117.07336,369 shs$13.23 billion
04/16/2024$118.57$117.71
-0.73%		$118.34$117.16426,700 shs$13.26 billion
04/15/2024$119.89$118.57
-1.10%		$121.31$118.16884,646 shs$13.36 billion
04/12/2024$121.73$119.89
-1.51%		$121.40$119.55337,277 shs$13.51 billion
04/11/2024$121.90$121.73
-0.14%		$122.24$120.97255,488 shs$13.71 billion
04/10/2024$124.25$121.90
-1.89%		$122.81$121.42291,612 shs$13.73 billion
04/09/2024$123.93$124.25
+0.26%		$124.58$123.13222,861 shs$14.39 billion
04/08/2024$123.40$123.93
+0.43%		$124.35$123.61607,205 shs$14.35 billion
04/05/2024$122.45$123.42
+0.79%		$123.69$122.46395,469 shs$14.29 billion
04/04/2024$123.80$122.45
-1.09%		$125.01$122.22237,276 shs$14.18 billion
04/03/2024$123.30$123.80
+0.41%		$123.94$123.13308,367 shs$14.34 billion
04/02/2024$124.43$123.30
-0.91%		$123.67$122.96265,636 shs$14.28 billion
04/01/2024$125.33$124.43
-0.72%		$125.51$124.39321,964 shs$14.41 billion
03/29/2024$125.33$125.33$125.64$125.00274,725 shs$14.51 billion
03/28/2024$124.84$125.33
+0.39%		$125.64$125.00274,725 shs$14.51 billion
03/27/2024$122.78$124.84
+1.68%		$124.84$123.51303,956 shs$14.46 billion
03/26/2024$122.86$122.78
-0.07%		$123.48$122.75438,497 shs$14.22 billion
03/25/2024$122.85$122.86
+0.01%		$123.49$122.86204,015 shs$14.23 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$123.85$122.85
-0.81%		$124.16$122.85398,354 shs$14.23 billion
03/21/2024$123.15$123.85
+0.57%		$124.17$123.32559,781 shs$14.34 billion
03/20/2024$121.66$123.15
+1.22%		$123.28$121.41420,503 shs$14.26 billion
03/19/2024$120.99$121.66
+0.55%		$121.75$120.75418,716 shs$14.09 billion
03/18/2024$120.92$120.99
+0.06%		$121.42$120.621.19 million shs$14.01 billion
03/15/2024$120.80$120.92
+0.10%		$121.32$120.24334,642 shs$14.00 billion
03/14/2024$122.12$120.80
-1.08%		$122.20$119.971.06 million shs$13.99 billion
03/13/2024$122.02$122.12
+0.08%		$122.62$121.81257,854 shs$14.14 billion
03/12/2024$121.72$122.02
+0.25%		$122.19$121.27278,558 shs$14.13 billion
03/11/2024$121.71$121.72
+0.01%		$121.93$120.97313,874 shs$14.10 billion
03/08/2024$121.99$121.71
-0.23%		$122.87$121.51774,564 shs$14.09 billion
03/07/2024$120.93$121.99
+0.88%		$122.10$121.53428,060 shs$14.13 billion
03/06/2024$120.16$120.93
+0.64%		$121.32$120.52757,089 shs$14.00 billion
03/05/2024$120.83$120.16
-0.55%		$121.15$119.78826,393 shs$13.91 billion
03/04/2024$120.38$120.83
+0.37%		$121.16$120.481.17 million shs$13.99 billion
03/01/2024$119.57$120.38
+0.68%		$120.41$119.18434,322 shs$13.94 billion
02/29/2024$118.87$119.57
+0.59%		$119.86$118.88337,451 shs$13.85 billion
02/28/2024$118.83$118.87
+0.03%		$119.28$118.28523,158 shs$13.77 billion
02/27/2024$118.10$118.83
+0.62%		$118.86$118.40280,680 shs$13.76 billion
02/26/2024$118.50$118.10
-0.34%		$118.89$118.01724,938 shs$13.68 billion
02/23/2024$118.09$118.50
+0.35%		$118.79$118.10959,732 shs$13.72 billion
02/22/2024$117.02$118.09
+0.91%		$118.38$117.43520,676 shs$13.67 billion
02/21/2024$116.72$117.02
+0.26%		$117.08$116.27408,006 shs$13.55 billion
02/20/2024$117.10$116.72
-0.32%		$116.89$116.34656,342 shs$13.52 billion
02/19/2024$117.10$117.10$117.95$117.01591,900 shs$13.56 billion

Related Companies:
This page (NYSEARCA:IWS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry