Free Trial

iShares Russell Mid-Cap Growth ETF (IWP) Chart & Stock Price History

→ This could mean the end of the U.S dollar… (From Colonial Metals) (Ad)
Free IWP Stock Alerts
$111.09
+1.07 (+0.97%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+2.42%
3 Month
Performance
+0.66%
6 Month
Performance
+15.21%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+24.36%
Receive IWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
This could mean the end of the U.S dollar…
Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.
Download your FREE Precious Metals Guide Now.

IWP Stock Chart for Saturday, May, 25, 2024

IWP Chart by TradingView

iShares Russell Mid-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$110.05$111.11
+0.96%		$111.46$110.48352,089 shs$14.37 billion
05/23/2024$111.44$110.05
-1.25%		$111.96$109.79739,031 shs$14.23 billion
05/22/2024$111.81$111.44
-0.33%		$112.10$111.11470,379 shs$14.41 billion
05/21/2024$112.29$111.81
-0.43%		$111.90$111.50390,729 shs$14.46 billion
05/20/2024$112.01$112.29
+0.25%		$112.36$111.89439,941 shs$14.52 billion
05/17/2024$111.92$112.01
+0.08%		$112.10$111.54624,822 shs$14.49 billion
05/16/2024$112.24$111.92
-0.29%		$112.43$111.90668,931 shs$14.48 billion
05/15/2024$110.63$112.24
+1.46%		$112.32$111.44431,116 shs$14.52 billion
05/14/2024$109.95$110.63
+0.62%		$110.83$110.09954,182 shs$14.31 billion
05/13/2024$110.32$109.95
-0.34%		$110.97$109.89719,619 shs$14.22 billion
05/10/2024$110.00$110.32
+0.29%		$110.89$110.151.06 million shs$14.94 billion
05/09/2024$109.22$110.00
+0.71%		$110.04$109.00339,366 shs$14.90 billion
05/08/2024$109.95$109.22
-0.66%		$109.43$108.99402,992 shs$14.79 billion
05/07/2024$110.32$109.95
-0.34%		$110.45$109.82563,876 shs$14.89 billion
05/06/2024$108.75$110.32
+1.44%		$110.35$109.31384,267 shs$14.94 billion
05/03/2024$108.16$108.75
+0.55%		$109.52$108.51802,400 shs$14.73 billion
05/02/2024$107.46$108.16
+0.65%		$108.46$106.64688,376 shs$14.65 billion
05/01/2024$107.44$107.46
+0.02%		$109.32$106.931.38 million shs$14.56 billion
04/30/2024$109.47$107.44
-1.85%		$109.28$107.44497,292 shs$14.55 billion
04/29/2024$108.98$109.47
+0.45%		$109.84$108.97842,307 shs$14.83 billion
04/26/2024$108.46$108.98
+0.48%		$109.47$108.49392,388 shs$14.76 billion
04/25/2024$108.49$108.46
-0.03%		$108.76$106.861.02 million shs$14.69 billion
04/24/2024$108.63$108.49
-0.13%		$109.39$107.89597,101 shs$14.77 billion
04/23/2024$106.71$108.63
+1.80%		$108.91$107.193.03 million shs$14.79 billion
04/22/2024$105.70$106.71
+0.96%		$107.31$105.693.42 million shs$14.53 billion
04/19/2024$106.49$105.75
-0.69%		$106.88$105.281.01 million shs$14.40 billion
04/18/2024$106.99$106.49
-0.47%		$107.81$106.28642,700 shs$14.50 billion
04/17/2024$108.01$106.99
-0.94%		$108.46$106.84983,665 shs$14.57 billion
04/16/2024$108.14$108.01
-0.12%		$108.55$107.381.12 million shs$14.71 billion
04/15/2024$109.84$108.14
-1.55%		$110.96$107.871.27 million shs$14.72 billion
04/12/2024$111.79$109.84
-1.74%		$111.24$109.49622,473 shs$14.95 billion
04/11/2024$111.41$111.79
+0.34%		$112.14$110.89373,903 shs$15.22 billion
04/10/2024$112.83$111.41
-1.26%		$111.98$110.85696,251 shs$15.17 billion
04/09/2024$112.56$112.83
+0.24%		$113.16$111.75430,120 shs$15.32 billion
04/08/2024$112.19$112.56
+0.33%		$112.82$112.20478,726 shs$15.28 billion
04/05/2024$110.86$112.19
+1.20%		$112.63$111.061.01 million shs$15.23 billion
04/04/2024$112.24$110.86
-1.23%		$113.41$110.70571,688 shs$15.05 billion
04/03/2024$112.03$112.24
+0.19%		$112.71$111.71570,432 shs$15.24 billion
04/02/2024$113.40$112.03
-1.21%		$112.18$111.47859,981 shs$15.21 billion
04/01/2024$114.14$113.40
-0.65%		$114.49$113.14832,196 shs$15.39 billion
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/29/2024$114.10$114.14
+0.04%		$114.60$114.08329,741 shs$15.49 billion
03/28/2024$114.11$114.10
-0.01%		$114.60$114.08329,741 shs$15.49 billion
03/27/2024$113.14$114.11
+0.86%		$114.25$113.35519,355 shs$15.49 billion
03/26/2024$112.88$113.14
+0.23%		$113.60$113.08504,552 shs$15.36 billion
03/25/2024$113.14$112.88
-0.23%		$113.34$112.80340,395 shs$15.32 billion
03/22/2024$113.85$113.14
-0.62%		$113.95$112.82383,467 shs$15.36 billion
03/21/2024$113.28$113.85
+0.50%		$114.48$113.70555,076 shs$15.46 billion
03/20/2024$112.09$113.28
+1.06%		$113.42$112.02580,295 shs$15.38 billion
03/19/2024$111.42$112.09
+0.60%		$112.14$110.99539,542 shs$15.22 billion
03/18/2024$111.15$111.42
+0.24%		$111.92$111.34390,587 shs$15.13 billion
03/15/2024$111.81$111.15
-0.59%		$111.73$110.82558,917 shs$15.09 billion
03/14/2024$112.70$111.81
-0.79%		$112.95$111.01796,371 shs$15.18 billion
03/13/2024$112.76$112.70
-0.05%		$113.18$112.48495,022 shs$15.30 billion
03/12/2024$111.95$112.76
+0.72%		$112.85$111.67508,992 shs$15.31 billion
03/11/2024$112.31$111.95
-0.32%		$112.27$111.35425,502 shs$15.20 billion
03/08/2024$113.22$112.31
-0.80%		$114.09$112.18499,658 shs$15.25 billion
03/07/2024$112.07$113.22
+1.03%		$113.47$112.63560,440 shs$15.37 billion
03/06/2024$110.94$112.07
+1.02%		$112.69$111.75537,347 shs$15.21 billion
03/05/2024$112.40$110.94
-1.30%		$111.82$110.40500,979 shs$15.06 billion
03/04/2024$112.23$112.40
+0.15%		$112.76$112.07618,947 shs$15.26 billion
03/01/2024$111.61$112.23
+0.56%		$112.37$110.94656,364 shs$15.24 billion
02/29/2024$111.00$111.61
+0.55%		$111.85$110.95713,424 shs$15.15 billion
02/28/2024$110.83$111.00
+0.15%		$111.25$110.40454,703 shs$15.07 billion
02/27/2024$110.48$110.83
+0.32%		$110.99$110.49491,445 shs$15.05 billion
02/26/2024$110.36$110.48
+0.11%		$110.89$110.38557,323 shs$15.00 billion

Related Companies:
This page (NYSEARCA:IWP) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Urgent Nvidia Warning
Altimetry
Biden FINISHED On June 13th?
Paradigm Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Just $9 for a Year of Winning Market Insights
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research