Free Trial

SPDR S&P 400 Mid CapGrowth ETF (MDYG) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free MDYG Stock Alerts
$86.18
+0.61 (+0.71%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 400 Mid CapGrowth ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+3.12%
3 Month
Performance
+8.88%
6 Month
Performance
+22.94%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+28.44%
Receive MDYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid CapGrowth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

MDYG Stock Chart for Tuesday, May, 14, 2024

MDYG Chart by TradingView

SPDR S&P 400 Mid CapGrowth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$85.93$85.57
-0.42%		$86.40$85.5574,421 shs$3.03 billion
05/10/2024$86.08$85.93
-0.17%		$86.37$85.7381,634 shs$3.04 billion
05/09/2024$85.17$86.08
+1.07%		$86.08$85.13116,810 shs$3.05 billion
05/08/2024$85.63$85.17
-0.54%		$85.39$84.90178,345 shs$3.02 billion
05/07/2024$85.44$85.63
+0.22%		$86.12$85.421.90 million shs$3.03 billion
05/06/2024$84.03$85.44
+1.68%		$85.44$84.68223,911 shs$3.02 billion
05/03/2024$83.09$84.03
+1.13%		$84.71$83.86164,485 shs$2.97 billion
05/02/2024$82.00$83.09
+1.33%		$83.24$81.96106,836 shs$2.94 billion
05/01/2024$82.01$82.00
-0.01%		$83.30$81.58451,237 shs$2.90 billion
04/30/2024$83.70$82.01
-2.02%		$83.43$82.0167,852 shs$2.90 billion
04/29/2024$83.14$83.70
+0.67%		$83.77$83.2678,540 shs$2.96 billion
04/26/2024$82.86$83.14
+0.34%		$83.48$82.85104,267 shs$2.94 billion
04/25/2024$83.14$82.86
-0.33%		$83.10$81.841.72 million shs$2.92 billion
04/24/2024$83.12$83.14
+0.02%		$83.75$82.53155,178 shs$2.93 billion
04/23/2024$81.88$83.12
+1.51%		$83.37$82.09169,559 shs$2.93 billion
04/22/2024$81.04$81.88
+1.04%		$82.35$81.0385,029 shs$2.89 billion
04/19/2024$81.23$81.04
-0.23%		$81.64$80.5674,302 shs$2.86 billion
04/18/2024$81.52$81.23
-0.36%		$82.24$81.0677,380 shs$2.86 billion
04/17/2024$82.38$81.52
-1.04%		$82.75$81.49135,517 shs$2.87 billion
04/16/2024$82.66$82.38
-0.34%		$82.74$81.88123,488 shs$2.90 billion
04/15/2024$83.57$82.66
-1.09%		$84.58$82.5187,884 shs$2.91 billion
04/12/2024$84.94$83.57
-1.61%		$84.61$83.35135,059 shs$2.95 billion
04/11/2024$84.78$84.94
+0.19%		$85.24$84.37120,606 shs$2.99 billion
04/10/2024$86.23$84.78
-1.68%		$85.41$84.41115,306 shs$2.21 billion
04/09/2024$86.33$86.23
-0.12%		$86.69$85.4682,210 shs$2.25 billion
04/08/2024$86.12$86.33
+0.24%		$86.62$86.0695,520 shs$2.25 billion
04/05/2024$85.17$86.12
+1.12%		$86.41$85.2786,200 shs$2.24 billion
04/04/2024$86.09$85.17
-1.07%		$86.98$84.97141,613 shs$2.22 billion
04/03/2024$85.74$86.09
+0.41%		$86.29$85.50167,588 shs$2.24 billion
04/02/2024$86.77$85.74
-1.19%		$86.10$85.31312,912 shs$2.23 billion
04/01/2024$87.29$86.77
-0.60%		$87.52$86.72390,055 shs$2.26 billion
03/29/2024$87.29$87.29$87.69$87.16140,530 shs$2.27 billion
03/28/2024$87.03$87.29
+0.30%		$87.69$87.16140,530 shs$2.27 billion
03/27/2024$85.96$87.03
+1.24%		$87.06$86.34104,444 shs$2.27 billion
03/26/2024$86.08$85.96
-0.14%		$86.48$85.9473,932 shs$2.24 billion
03/25/2024$86.11$86.08
-0.03%		$86.54$86.0780,639 shs$2.24 billion
03/22/2024$86.58$86.11
-0.54%		$86.68$85.90179,949 shs$2.24 billion
03/21/2024$85.55$86.58
+1.20%		$86.78$86.0696,229 shs$2.26 billion
03/20/2024$84.49$85.55
+1.25%		$85.72$84.45120,819 shs$2.23 billion
03/19/2024$83.89$84.49
+0.72%		$84.58$83.72100,105 shs$2.20 billion
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$84.12$83.89
-0.27%		$84.35$83.86112,006 shs$2.19 billion
03/15/2024$84.36$84.12
-0.28%		$84.53$84.0291,291 shs$2.19 billion
03/14/2024$85.20$84.36
-0.99%		$85.33$83.73156,138 shs$2.20 billion
03/13/2024$84.76$85.20
+0.52%		$85.46$84.95111,002 shs$2.22 billion
03/12/2024$83.95$84.76
+0.96%		$84.83$83.87230,288 shs$2.21 billion
03/11/2024$84.66$83.95
-0.84%		$84.42$83.4783,983 shs$2.19 billion
03/08/2024$85.45$84.63
-0.96%		$86.11$84.3880,108 shs$2.20 billion
03/07/2024$84.54$85.45
+1.08%		$85.50$85.00260,986 shs$2.23 billion
03/06/2024$83.75$84.54
+0.94%		$84.97$84.20778,898 shs$2.20 billion
03/05/2024$84.28$83.75
-0.63%		$84.32$83.365.03 million shs$2.18 billion
03/04/2024$83.44$84.28
+1.01%		$84.78$84.1387,272 shs$2.20 billion
03/01/2024$82.63$83.44
+0.98%		$83.49$82.6582,227 shs$2.17 billion
02/29/2024$81.75$82.63
+1.08%		$82.80$82.0963,436 shs$2.15 billion
02/28/2024$81.55$81.75
+0.25%		$81.94$81.1842,856 shs$2.13 billion
02/27/2024$81.25$81.55
+0.37%		$81.62$81.2667,900 shs$2.12 billion
02/26/2024$81.06$81.25
+0.23%		$81.45$81.08150,037 shs$2.12 billion
02/23/2024$81.03$81.06
+0.04%		$81.30$80.6385,731 shs$2.11 billion
02/22/2024$79.12$81.03
+2.41%		$81.12$79.9891,242 shs$2.11 billion
02/21/2024$79.15$79.12
-0.04%		$79.25$78.6067,648 shs$2.06 billion
02/20/2024$79.79$79.15
-0.80%		$79.29$78.6576,677 shs$2.06 billion
02/19/2024$79.79$79.79$80.74$79.76113,500 shs$2.08 billion
02/16/2024$80.62$79.79
-1.03%		$80.74$79.76113,514 shs$2.08 billion
02/15/2024$79.15$80.62
+1.86%		$80.69$79.83440,853 shs$2.10 billion
02/14/2024$77.83$79.15
+1.70%		$79.20$78.3775,291 shs$2.06 billion
02/13/2024$79.37$77.83
-1.94%		$78.56$77.2678,945 shs$2.03 billion

Related Companies:
This page (NYSEARCA:MDYG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity