RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) Chart & Stock Price History → Unlock the Power of Stock Options - Join Our Webinar! (From OIC) (Ad) Free SPCZ Stock Alerts $26.40 -0.01 (-0.04%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.08%3 Month Performance+1.38%6 Month Performance-1.81%Year-To-Date Performance+2.67%1 Year Performance+0.28% Receive SPCZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RiverNorth Enhanced Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SPCZ Stock Chart for Monday, June, 3, 2024 SPCZ Chart by TradingView RiverNorth Enhanced Pre-Merger SPAC ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$26.37$26.40+0.11%$26.40$26.40570 shs$5.15 million05/15/2024$26.35$26.37+0.06%$26.37$26.37800 shs$5.14 million05/14/2024$26.29$26.35+0.26%$26.37$26.22800 shs$5.14 million05/13/2024$26.34$26.29-0.21%$26.37$26.29800 shs$5.13 million05/06/2024$26.39$26.39$26.39$26.394 shs$5.15 million05/03/2024$26.38$26.38$26.38$26.382 shs$5.15 million05/02/2024$26.37$26.38+0.06%$26.38$26.382 shs$5.15 million05/01/2024$26.37$26.37$26.37$26.371 shs$5.14 million04/30/2024$26.36$26.37+0.02%$26.37$26.371 shs$5.14 million04/25/2024$26.39$26.42+0.11%$26.42$26.421 shs$5.15 million04/18/2024$26.31$26.31$26.31$26.19400 shs$5.13 million04/17/2024$26.36$26.31-0.18%$26.31$26.19400 shs$5.13 million04/09/2024$26.26$26.26$26.26$26.2689 shs$5.78 million04/08/2024$26.23$26.26+0.12%$26.26$26.2689 shs$5.78 million04/05/2024$26.21$26.21$26.21$26.212 shs$5.77 million04/04/2024$26.22$26.21-0.05%$26.21$26.212 shs$5.77 million04/03/2024$26.19$26.22+0.13%$26.22$26.223 shs$5.77 million03/15/2024$26.07$26.13+0.23%$26.13$26.1397 shs$5.75 million03/06/2024$26.08$26.08$26.08$26.086 shs$5.74 million03/05/2024$26.04$26.08+0.14%$26.08$26.086 shs$5.74 million03/04/2024$26.04$26.04$26.04$26.041 shs$5.73 million Related Companies: EFRA Stock Price Chart NBCC Stock Price Chart OCEN Stock Price Chart IVRA Stock Price Chart IVEG Stock Price Chart VCAR Stock Price Chart AVIE Stock Price Chart JCTR Stock Price Chart BNGE Stock Price Chart SOLR Stock Price Chart Receive SPCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverNorth Enhanced Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SPCZ) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldDoes this make you sick?Allegiance GoldBill Gates is all about this tiny $2 stockTimothy SykesTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyHistoric Crash Could Wipe Away Your 401k (Govt Debt Explosion)Birch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiverNorth Enhanced Pre-Merger SPAC ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
