Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

JPM Carbon Transition US Equity ETF (JCTR) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free JCTR Stock Alerts
$71.49
+0.02 (+0.03%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

JPM Carbon Transition US Equity ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+6.81%
3 Month
Performance
+5.96%
6 Month
Performance
+15.90%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+26.36%
Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

JCTR Stock Chart for Monday, May, 20, 2024

JCTR Chart by TradingView

JPM Carbon Transition US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$71.47$71.49
+0.03%		$71.49$71.494 shs$5.36 million
05/16/2024$71.61$71.47
-0.20%		$71.47$71.4777 shs$5.36 million
05/15/2024$70.75$71.61
+1.22%		$71.61$71.6190 shs$5.37 million
05/14/2024$70.32$70.75
+0.61%		$70.75$70.7524 shs$5.31 million
05/13/2024$70.41$70.32
-0.13%		$70.32$70.327 shs$5.27 million
05/10/2024$70.22$70.41
+0.27%		$70.42$70.41185 shs$5.28 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$69.92$70.22
+0.43%		$70.22$70.223 shs$5.27 million
05/08/2024$69.99$69.92
-0.10%		$69.93$69.92236 shs$5.24 million
05/07/2024$69.85$69.99
+0.20%		$69.99$69.992 shs$5.25 million
05/06/2024$69.10$69.85
+1.09%		$69.85$69.85158 shs$5.24 million
05/03/2024$68.15$69.10
+1.39%		$69.10$69.106 shs$5.18 million
05/02/2024$67.69$68.15
+0.68%		$68.18$68.12410 shs$5.11 million
05/01/2024$67.99$67.69
-0.45%		$67.69$67.62206 shs$5.08 million
04/30/2024$68.98$67.99
-1.43%		$68.63$67.99222 shs$5.10 million
04/29/2024$68.80$68.98
+0.27%		$68.98$68.98107 shs$5.17 million
04/26/2024$68.08$68.80
+1.06%		$68.80$68.80169 shs$5.16 million
04/25/2024$68.39$68.08
-0.45%		$68.08$67.96189 shs$5.11 million
04/24/2024$68.31$68.39
+0.11%		$68.39$68.3963 shs$5.13 million
04/23/2024$67.47$68.31
+1.25%		$68.31$68.31215 shs$5.12 million
04/22/2024$66.93$67.47
+0.80%		$67.92$67.47665 shs$5.06 million
04/19/2024$67.57$66.93
-0.95%		$66.93$66.93173 shs$5.02 million
04/18/2024$67.80$67.57
-0.34%		$68.13$67.57831 shs$5.07 million
04/17/2024$68.56$67.80
-1.11%		$68.08$67.731,101 shs$5.09 million
04/16/2024$68.29$68.56
+0.40%		$68.56$68.261,076 shs$5.14 million
04/15/2024$69.12$68.29
-1.21%		$68.29$68.2994 shs$5.12 million
04/12/2024$70.14$69.12
-1.45%		$69.19$69.02923 shs$5.18 million
04/11/2024$69.65$70.14
+0.70%		$70.14$69.71306 shs$5.26 million
04/10/2024$70.24$69.65
-0.84%		$69.65$69.65170 shs$5.22 million
04/09/2024$70.19$70.24
+0.07%		$70.24$70.2451 shs$28.10 million
04/08/2024$70.21$70.19
-0.03%		$70.19$70.1963 shs$28.08 million
04/05/2024$69.42$70.21
+1.14%		$70.21$70.2160 shs$28.08 million
04/04/2024$70.23$69.42
-1.15%		$70.94$69.42631 shs$27.77 million
04/03/2024$70.18$70.23
+0.07%		$70.23$69.87423 shs$28.09 million
04/02/2024$70.78$70.18
-0.85%		$70.18$70.183 shs$28.07 million
04/01/2024$71.03$70.78
-0.35%		$70.78$70.661,385 shs$28.31 million
03/29/2024$71.03$71.03$71.03$71.021,005 shs$28.41 million
03/28/2024$70.89$71.03
+0.20%		$71.03$71.021,005 shs$28.41 million
03/27/2024$70.43$70.89
+0.65%		$70.89$70.8957 shs$28.36 million
03/26/2024$70.53$70.43
-0.14%		$70.72$70.43109 shs$28.17 million
03/25/2024$70.80$70.53
-0.38%		$70.53$70.5326 shs$28.21 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$70.96$70.80
-0.23%		$70.80$70.80204 shs$28.32 million
03/21/2024$70.62$70.96
+0.48%		$71.21$70.96388 shs$28.38 million
03/20/2024$70.04$70.62
+0.83%		$70.62$70.625 shs$28.25 million
03/19/2024$69.75$70.04
+0.42%		$70.04$69.38418 shs$28.02 million
03/18/2024$69.31$69.75
+0.63%		$69.75$69.75426 shs$27.90 million
03/15/2024$69.79$69.26
-0.76%		$69.26$69.26230 shs$27.70 million
03/14/2024$69.99$69.79
-0.29%		$69.89$69.79204 shs$27.92 million
03/13/2024$70.14$69.99
-0.21%		$69.99$69.9965 shs$28.00 million
03/12/2024$69.32$70.14
+1.18%		$70.14$70.14333 shs$28.06 million
03/11/2024$69.47$69.32
-0.22%		$69.35$69.32333 shs$27.73 million
03/08/2024$69.93$69.93$69.93$69.93236 shs$27.97 million
03/07/2024$69.20$69.93
+1.06%		$69.93$69.86219 shs$27.97 million
03/06/2024$68.83$69.20
+0.53%		$69.20$69.19103 shs$27.68 million
03/05/2024$69.66$68.83
-1.19%		$68.83$68.64419 shs$27.53 million
03/04/2024$69.78$69.66
-0.18%		$69.74$69.66447 shs$27.86 million
03/01/2024$69.25$69.78
+0.77%		$69.78$69.42636 shs$27.91 million
02/29/2024$68.76$69.25
+0.71%		$69.25$68.97234 shs$27.70 million
02/28/2024$68.97$68.76
-0.30%		$68.85$68.76523 shs$27.50 million
02/27/2024$68.85$68.97
+0.17%		$68.97$68.92590 shs$27.59 million
02/26/2024$69.05$68.85
-0.29%		$68.85$68.8583 shs$27.54 million
02/23/2024$69.01$69.05
+0.06%		$69.17$69.055,186 shs$27.62 million
02/22/2024$67.13$69.01
+2.80%		$69.01$68.76336 shs$27.60 million
02/21/2024$67.47$67.13
-0.50%		$67.16$67.131,267 shs$26.85 million
02/20/2024$68.04$67.47
-0.84%		$67.47$67.47108 shs$26.99 million
02/19/2024$68.04$68.04
0.00%		$68.41$68.04100 shs$27.22 million

Related Companies:
This page (NYSEARCA:JCTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press