Free Trial

Neuberger Berman Next Generation Connected Consumer ETF (NBCC) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NBCC Stock Alerts
$22.75
-0.01 (-0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Neuberger Berman Next Generation Connected Consumer ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+2.53%
3 Month
Performance
-1.72%
6 Month
Performance
+11.67%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+7.22%
Receive NBCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Next Generation Connected Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NBCC Stock Chart for Sunday, May, 12, 2024

NBCC Chart by TradingView

Neuberger Berman Next Generation Connected Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.76$22.75
-0.03%		$22.75$22.7521 shs$5.69 million
05/09/2024$22.47$22.76
+1.28%		$22.76$22.7610 shs$5.69 million
05/08/2024$22.54$22.47
-0.29%		$22.47$22.4718 shs$5.62 million
05/07/2024$22.56$22.54
-0.09%		$22.54$22.5427 shs$5.64 million
05/06/2024$22.42$22.56
+0.64%		$22.56$22.561 shs$5.64 million
05/03/2024$22.30$22.42
+0.54%		$22.42$22.4242 shs$5.61 million
05/02/2024$22.07$22.30
+1.04%		$22.30$22.303 shs$5.58 million
05/01/2024$22.08$22.07
-0.04%		$22.07$22.0712 shs$5.52 million
04/30/2024$22.35$22.08
-1.21%		$22.08$22.0820 shs$5.52 million
04/29/2024$22.40$22.35
-0.21%		$22.35$22.3567 shs$5.59 million
04/26/2024$22.22$22.40
+0.81%		$22.40$22.4026 shs$5.60 million
04/25/2024$22.24$22.22
-0.09%		$22.22$22.131,027 shs$5.56 million
04/24/2024$22.23$22.24
+0.04%		$22.24$22.201,006 shs$5.56 million
04/23/2024$21.89$22.23
+1.55%		$22.23$22.238 shs$5.56 million
04/22/2024$21.74$21.89
+0.68%		$21.89$21.894 shs$5.47 million
04/19/2024$21.83$21.74
-0.40%		$21.74$21.7415 shs$5.44 million
04/18/2024$21.91$21.83
-0.37%		$21.83$21.8315 shs$5.46 million
04/17/2024$21.89$21.91
+0.09%		$21.91$21.919 shs$5.48 million
04/16/2024$21.96$21.89
-0.34%		$21.89$21.8912 shs$5.47 million
04/15/2024$22.19$21.96
-1.00%		$21.96$21.9612 shs$5.49 million
04/12/2024$22.68$22.19
-2.16%		$22.19$22.191 shs$5.55 million
04/11/2024$22.55$22.68
+0.56%		$22.68$22.681 shs$5.67 million
04/10/2024$22.89$22.55
-1.47%		$22.58$22.55107 shs$5.64 million
04/09/2024$22.88$22.89
+0.04%		$22.89$22.893 shs$5.72 million
04/08/2024$22.82$22.88
+0.26%		$22.88$22.885 shs$5.72 million
04/05/2024$22.76$22.82
+0.26%		$22.82$22.74969 shs$5.71 million
04/04/2024$23.08$22.76
-1.39%		$22.76$22.7616 shs$5.69 million
04/03/2024$23.13$23.08
-0.22%		$23.08$23.0813 shs$5.77 million
04/02/2024$23.42$23.13
-1.24%		$23.13$23.1345 shs$5.78 million
04/01/2024$23.39$23.42
+0.12%		$23.42$23.4227 shs$5.86 million
03/29/2024$23.39$23.39
+0.01%		$23.39$23.396 shs$5.85 million
03/28/2024$23.31$23.39
+0.34%		$23.39$23.396 shs$5.85 million
03/27/2024$23.16$23.31
+0.65%		$23.31$23.316 shs$5.83 million
03/26/2024$23.11$23.16
+0.22%		$23.16$23.162 shs$5.79 million
03/25/2024$23.12$23.11
-0.05%		$23.11$23.112 shs$5.78 million
03/22/2024$23.26$23.12
-0.60%		$23.12$23.122 shs$5.78 million
03/21/2024$23.22$23.26
+0.19%		$23.26$23.261,179 shs$5.82 million
03/20/2024$23.00$23.22
+0.94%		$23.22$22.90576 shs$5.80 million
03/19/2024$22.95$23.00
+0.22%		$23.00$22.89400 shs$5.75 million
03/18/2024$22.79$22.95
+0.71%		$22.95$22.951 shs$5.74 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$23.00$22.79
-0.91%		$22.79$22.791,055 shs$5.70 million
03/14/2024$23.22$23.00
-0.95%		$23.00$23.0017 shs$5.75 million
03/13/2024$23.37$23.22
-0.64%		$23.22$23.2217 shs$5.81 million
03/12/2024$23.26$23.37
+0.47%		$23.37$23.37704 shs$5.84 million
03/11/2024$23.19$23.26
+0.32%		$23.28$23.18704 shs$5.82 million
03/08/2024$23.21$23.19
-0.11%		$23.24$23.192,520 shs$5.80 million
03/07/2024$23.14$23.21
+0.30%		$23.21$23.211,112 shs$5.80 million
03/06/2024$23.11$23.14
+0.13%		$23.19$23.081,112 shs$5.79 million
03/05/2024$23.25$23.11
-0.60%		$23.11$23.111 shs$5.78 million
03/04/2024$23.32$23.25
-0.31%		$23.25$23.257 shs$5.81 million
03/01/2024$23.37$23.32
-0.21%		$23.32$23.3210 shs$5.83 million
02/29/2024$23.26$23.37
+0.47%		$23.37$23.29458 shs$5.84 million
02/28/2024$23.43$23.26
-0.73%		$23.26$23.264 shs$5.82 million
02/27/2024$23.24$23.43
+0.82%		$23.43$23.434 shs$5.86 million
02/26/2024$23.32$23.24
-0.35%		$23.24$23.244 shs$5.81 million
02/23/2024$23.15$23.32
+0.73%		$23.32$23.17530 shs$5.83 million
02/22/2024$23.01$23.15
+0.61%		$23.15$23.15177 shs$5.79 million
02/21/2024$22.93$23.01
+0.35%		$23.01$23.016 shs$5.75 million
02/20/2024$23.14$22.93
-0.91%		$22.93$22.936 shs$5.73 million
02/19/2024$23.14$23.14
0.00%		$23.14$23.14100 shs$5.79 million
02/16/2024$23.09$23.14
+0.22%		$23.14$23.145 shs$5.79 million
02/14/2024$22.67$22.92
+1.10%		$22.92$22.927 shs$5.73 million
02/13/2024$23.15$22.67
-2.07%		$22.67$22.677 shs$5.67 million
02/12/2024$22.98$23.15
+0.74%		$23.15$23.157 shs$5.79 million

Related Companies:
This page (NYSEARCA:NBCC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics