IQ Cleaner Transport ETF (CLNR) Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free CLNR Stock Alerts $23.87 -0.07 (-0.29%) (As of 05/17/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings IQ Cleaner Transport ETF Stock Price Performance5 Day Performance-1.07%1 Month Performance+9.31%3 Month PerformanceN/A6 Month Performance+10.15%Year-To-Date Performance+4.89%1 Year Performance+11.80% Receive CLNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQ Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. CLNR Stock Chart for Monday, May, 20, 2024 CLNR Chart by TradingView IQ Cleaner Transport ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.94$23.87-0.29%$23.97$23.87656 shs$4.77 million05/16/2024$24.13$23.94-0.78%$23.94$23.942 shs$4.79 million05/15/2024$23.87$24.13+1.08%$24.13$24.1321 shs$4.83 million05/14/2024$23.53$23.87+1.44%$23.87$23.874 shs$4.77 million05/13/2024$23.46$23.53+0.28%$23.53$23.532 shs$4.71 million05/10/2024$23.50$23.46-0.17%$23.63$23.46523 shs$4.69 million Get the Latest News and Ratings for CLNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQ Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$23.33$23.50+0.74%$23.50$23.47432 shs$4.70 million05/08/2024$23.37$23.33-0.18%$23.33$23.22775 shs$4.67 million05/07/2024$23.31$23.37+0.26%$23.37$23.374 shs$4.67 million05/06/2024$23.12$23.31+0.80%$23.31$23.312 shs$4.66 million05/03/2024$22.79$23.12+1.45%$23.12$23.1211 shs$6.94 million05/02/2024$22.41$22.79+1.70%$22.79$22.7910 shs$6.84 million05/01/2024$22.52$22.41-0.48%$22.41$22.4117 shs$6.72 million04/30/2024$22.86$22.52-1.50%$22.52$22.5215 shs$6.76 million04/29/2024$22.57$22.86+1.28%$22.86$22.869 shs$6.86 million04/26/2024$22.31$22.57+1.17%$22.57$22.5713 shs$6.77 million04/25/2024$22.38$22.31-0.31%$22.31$22.3137 shs$6.69 million04/24/2024$22.11$22.38+1.22%$22.47$22.303,330 shs$6.71 million04/23/2024$21.95$22.11+0.73%$22.11$22.113 shs$6.63 million04/22/2024$21.84$21.95+0.51%$21.95$21.955 shs$6.59 million04/19/2024$22.12$21.84-1.26%$21.84$21.849 shs$6.55 million04/18/2024$22.13$22.12-0.07%$22.12$22.121 shs$6.64 million04/17/2024$22.16$22.13-0.11%$22.13$22.1310 shs$5.53 million04/16/2024$22.35$22.16-0.85%$22.16$22.162 shs$5.54 million04/15/2024$22.63$22.35-1.24%$22.81$22.351,416 shs$5.59 million04/12/2024$22.89$22.63-1.14%$22.82$22.63365 shs$5.66 million04/11/2024$22.91$22.89-0.09%$22.89$22.892,106 shs$5.72 million04/10/2024$23.26$22.91-1.50%$22.91$22.834,907 shs$5.73 million04/09/2024$23.03$23.26+0.98%$23.32$23.16406 shs$5.82 million04/08/2024$22.83$23.03+0.89%$23.07$23.011,203 shs$5.76 million04/05/2024$22.86$22.83-0.13%$22.83$22.741,055 shs$5.71 million04/04/2024$22.97$22.86-0.48%$23.19$22.86629 shs$5.72 million04/03/2024$22.95$22.97+0.09%$22.97$22.83604 shs$5.74 million04/02/2024$23.20$22.95-1.08%$22.95$22.952 shs$5.74 million04/01/2024$23.27$23.20-0.32%$23.21$23.20349 shs$5.80 million03/29/2024$23.27$23.27+0.02%$23.27$23.2715 shs$5.82 million03/28/2024$23.30$23.27-0.13%$23.27$23.2715 shs$5.82 million03/27/2024$23.05$23.30+1.08%$23.30$23.3011 shs$5.83 million03/26/2024$23.05$23.05$23.05$23.0511 shs$5.76 million03/25/2024$23.11$23.05-0.26%$23.05$23.0510 shs$5.76 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/22/2024$23.11$23.11$23.11$23.1122 shs$5.78 million03/21/2024$23.15$23.11-0.17%$23.25$23.11300 shs$5.78 million03/20/2024$22.92$23.15+1.00%$23.15$23.1527 shs$5.79 million03/19/2024$22.97$22.92-0.22%$22.92$22.927 shs$5.73 million03/18/2024$22.83$22.97+0.61%$22.97$22.977 shs$5.74 million03/15/2024$22.94$22.83-0.48%$22.83$22.834 shs$5.71 million03/14/2024$23.26$22.94-1.38%$22.94$22.943 shs$5.74 million03/13/2024$23.41$23.26-0.64%$23.26$23.266 shs$5.82 million03/12/2024$23.13$23.41+1.21%$23.41$23.41103 shs$5.85 million03/11/2024$23.24$23.13-0.47%$23.13$23.133 shs$5.78 million03/08/2024$23.35$23.24-0.47%$23.24$23.243 shs$5.81 million03/07/2024$23.06$23.35+1.26%$23.35$23.35111 shs$5.84 million03/06/2024$22.83$23.06+1.01%$23.06$23.06712 shs$5.77 million03/05/2024$22.96$22.83-0.57%$22.83$22.83712 shs$5.71 million03/04/2024$23.02$22.96-0.26%$22.96$22.962 shs$5.74 million03/01/2024$22.79$23.02+1.01%$23.02$23.02135 shs$5.76 million02/29/2024$22.50$22.79+1.29%$22.79$22.791,000 shs$5.70 million02/28/2024$22.65$22.50-0.66%$22.50$22.5040 shs$5.63 million02/27/2024$22.45$22.65+0.90%$22.65$22.6525 shs$5.66 million02/23/2024$22.54$22.41-0.58%$22.41$22.4175 shs$5.60 million Related Companies: JCTR Stock Price Chart NBCC Stock Price Chart SOLR Stock Price Chart SYNB Stock Price Chart OCEN Stock Price Chart QQJG Stock Price Chart EFRA Stock Price Chart VCLN Stock Price Chart IVEG Stock Price Chart AVIE Stock Price Chart Receive CLNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQ Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLNR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQ Cleaner Transport ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.