Free Trial

Virtus Duff & Phelps Clean Energy ETF (VCLN) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free VCLN Stock Alerts
$18.30
-0.11 (-0.60%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus Duff & Phelps Clean Energy ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+6.69%
3 Month
Performance
+10.37%
6 Month
Performance
+16.38%
Year-To-Date
Performance
+0.51%
1 Year
Performance
-15.05%
Receive VCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Duff & Phelps Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

VCLN Stock Chart for Monday, May, 13, 2024

VCLN Chart by TradingView

Virtus Duff & Phelps Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.41$18.30
-0.58%		$18.54$18.30500 shs$5.49 million
05/09/2024$18.16$18.41
+1.36%		$18.41$18.415 shs$5.52 million
05/08/2024$18.27$18.16
-0.60%		$18.16$18.13104 shs$5.45 million
05/07/2024$18.09$18.27
+1.00%		$18.27$18.275 shs$5.48 million
05/06/2024$17.88$18.09
+1.20%		$18.09$18.092 shs$5.43 million
05/03/2024$17.41$17.88
+2.70%		$17.88$17.70249 shs$5.36 million
05/02/2024$17.12$17.41
+1.72%		$17.41$17.411 shs$5.22 million
05/01/2024$17.12$17.12
-0.03%		$17.12$17.121 shs$5.14 million
04/30/2024$17.50$17.12
-2.17%		$17.36$17.12101 shs$5.14 million
04/29/2024$17.19$17.50
+1.80%		$17.50$17.505 shs$6.56 million
04/26/2024$17.00$17.19
+1.12%		$17.19$17.13402 shs$6.45 million
04/25/2024$17.07$17.00
-0.41%		$17.00$17.001 shs$6.38 million
04/24/2024$17.14$17.07
-0.41%		$17.07$17.071 shs$6.40 million
04/23/2024$16.85$17.14
+1.72%		$17.14$16.90404 shs$6.43 million
04/22/2024$16.76$16.85
+0.54%		$16.85$16.70403 shs$6.32 million
04/19/2024$16.73$16.76
+0.18%		$16.87$16.7610,800 shs$6.29 million
04/18/2024$16.78$16.73
-0.30%		$16.73$16.73100 shs$6.27 million
04/17/2024$16.66$16.78
+0.72%		$16.84$16.78100 shs$6.29 million
04/16/2024$16.83$16.66
-1.03%		$16.83$16.63522 shs$6.25 million
04/15/2024$17.15$16.83
-1.87%		$17.37$16.83208 shs$6.31 million
04/12/2024$17.50$17.15
-2.00%		$17.15$17.151 shs$2.57 million
04/11/2024$17.40$17.50
+0.58%		$17.50$17.501 shs$2.63 million
04/10/2024$17.75$17.40
-1.98%		$17.45$17.39701 shs$2.61 million
04/09/2024$17.42$17.75
+1.89%		$17.75$17.7544 shs$2.66 million
04/08/2024$17.21$17.42
+1.24%		$17.42$17.424 shs$2.61 million
04/05/2024$17.29$17.21
-0.48%		$17.21$17.213 shs$2.58 million
04/04/2024$17.32$17.29
-0.17%		$17.29$17.291 shs$2.59 million
04/03/2024$17.16$17.32
+0.93%		$17.32$17.3284,730 shs$2.60 million
04/02/2024$17.54$17.16
-2.16%		$17.16$17.16322 shs$2.57 million
04/01/2024$17.43$17.54
+0.65%		$17.54$17.52322 shs$2.63 million
03/29/2024$17.43$17.43
-0.02%		$17.43$17.432 shs$2.61 million
03/28/2024$17.38$17.43
+0.29%		$17.43$17.432 shs$2.61 million
03/27/2024$16.87$17.38
+3.02%		$17.38$17.3818 shs$2.61 million
03/26/2024$16.94$16.87
-0.41%		$16.87$16.8718 shs$2.53 million
03/25/2024$17.01$16.94
-0.41%		$16.94$16.9459 shs$2.54 million
03/22/2024$16.98$17.01
+0.18%		$17.01$17.01202 shs$2.55 million
03/21/2024$16.88$16.98
+0.59%		$16.98$16.97202 shs$2.55 million
03/20/2024$16.52$16.88
+2.18%		$16.88$16.62200 shs$2.53 million
03/19/2024$16.52$16.52$16.52$16.52128 shs$2.48 million
03/18/2024$16.42$16.52
+0.63%		$16.52$16.5223 shs$2.48 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$16.46$16.42
-0.26%		$16.42$16.4221 shs$2.46 million
03/14/2024$16.73$16.46
-1.61%		$16.85$16.46352 shs$2.47 million
03/13/2024$16.87$16.73
-0.83%		$16.87$16.73349 shs$2.51 million
03/12/2024$17.10$16.87
-1.35%		$16.87$16.8773 shs$2.53 million
03/11/2024$17.20$17.10
-0.58%		$17.10$17.1073 shs$2.57 million
03/08/2024$17.22$17.20
-0.12%		$17.20$17.20359 shs$2.58 million
03/07/2024$16.92$17.22
+1.76%		$17.22$17.11359 shs$2.58 million
03/06/2024$16.66$16.92
+1.57%		$16.92$16.881,949 shs$2.54 million
03/05/2024$16.65$16.66
+0.04%		$16.67$16.66320 shs$2.50 million
03/04/2024$16.80$16.65
-0.87%		$16.65$16.6525 shs$2.50 million
03/01/2024$16.64$16.80
+0.96%		$16.80$16.8073 shs$2.52 million
02/29/2024$16.43$16.64
+1.30%		$16.64$16.64433 shs$2.50 million
02/28/2024$16.41$16.43
+0.10%		$16.49$16.39743 shs$2.46 million
02/27/2024$16.17$16.41
+1.46%		$16.41$16.416 shs$2.46 million
02/26/2024$16.18$16.17
-0.03%		$16.17$16.178 shs$2.43 million
02/23/2024$16.35$16.18
-1.04%		$16.18$16.181 shs$2.43 million
02/22/2024$16.71$16.35
-2.15%		$16.35$16.354 shs$2.45 million
02/21/2024$16.81$16.71
-0.59%		$16.71$16.713 shs$2.51 million
02/20/2024$17.07$16.81
-1.52%		$16.81$16.81100 shs$2.52 million
02/19/2024$17.07$17.07
+0.02%		$17.07$17.07100 shs$2.56 million
02/16/2024$17.28$17.07
-1.23%		$17.07$17.073 shs$2.56 million
02/15/2024$16.95$17.28
+1.95%		$17.28$17.284 shs$2.59 million
02/14/2024$16.58$16.95
+2.23%		$16.95$16.951 shs$2.54 million
02/13/2024$17.16$16.58
-3.38%		$16.58$16.584 shs$2.49 million
02/12/2024$16.91$17.16
+1.48%		$17.16$17.168 shs$2.57 million

Related Companies:
This page (NYSEARCA:VCLN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press