First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History → You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad) Free BNGE Stock Alerts $24.22 -0.05 (-0.21%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust S-Network Streaming and Gaming ETF Stock Price Performance5 Day Performance-1.40%1 Month Performance-0.18%3 Month Performance-3.40%6 Month Performance+10.73%Year-To-Date Performance+3.00%1 Year Performance+18.89% Receive BNGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. BNGE Stock Chart for Sunday, May, 12, 2024 BNGE Chart by TradingView First Trust S-Network Streaming and Gaming ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$24.27$24.22-0.22%$24.22$24.221 shs$4.84 million05/09/2024$24.20$24.27+0.31%$24.27$24.27126 shs$4.85 million05/08/2024$24.56$24.20-1.49%$24.20$24.20698 shs$4.84 million05/07/2024$24.84$24.56-1.12%$24.56$24.50276 shs$4.91 million05/06/2024$24.57$24.84+1.09%$24.84$24.73312 shs$4.97 million05/03/2024$24.17$24.57+1.65%$24.57$24.5764 shs$4.91 million Get the Latest News and Ratings for BNGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$23.56$24.17+2.61%$24.17$23.85444 shs$4.83 million05/01/2024$23.61$23.56-0.24%$23.56$23.5672 shs$4.71 million04/30/2024$24.11$23.61-2.07%$23.61$23.6166 shs$4.72 million04/29/2024$24.02$24.11+0.36%$24.11$24.113 shs$4.82 million04/26/2024$23.87$24.02+0.63%$24.02$24.01344 shs$4.80 million04/25/2024$23.82$23.87+0.21%$23.87$23.87134 shs$4.77 million04/24/2024$23.95$23.82-0.54%$24.04$23.82360 shs$4.76 million04/23/2024$23.42$23.95+2.26%$23.95$23.62440 shs$4.79 million04/22/2024$23.16$23.42+1.11%$23.42$23.35274 shs$4.68 million04/19/2024$23.65$23.16-2.08%$23.16$23.167 shs$4.63 million04/18/2024$23.65$23.65+0.01%$23.65$23.65106 shs$4.73 million04/17/2024$23.95$23.65-1.25%$23.86$23.65402 shs$4.73 million04/16/2024$23.91$23.95+0.17%$23.95$23.954 shs$4.79 million04/15/2024$24.26$23.91-1.44%$24.48$23.91478 shs$4.78 million04/12/2024$24.89$24.26-2.54%$24.27$24.26279 shs$4.85 million04/11/2024$24.78$24.89+0.45%$24.89$24.75231 shs$4.98 million04/10/2024$25.08$24.78-1.20%$24.78$24.785 shs$4.96 million04/09/2024$25.02$25.08+0.24%$25.08$25.01201 shs$5.02 million04/08/2024$25.04$25.02-0.07%$25.02$25.0276 shs$5.00 million04/05/2024$24.73$25.04+1.27%$25.04$25.0465 shs$5.01 million04/04/2024$25.09$24.73-1.45%$25.22$24.73109 shs$4.95 million04/03/2024$25.02$25.09+0.28%$25.09$25.0912 shs$5.02 million04/02/2024$25.21$25.02-0.75%$25.02$24.87658 shs$5.00 million04/01/2024$25.23$25.21-0.08%$25.21$25.2174 shs$5.04 million03/29/2024$25.23$25.230.00%$25.27$25.23692 shs$5.05 million03/28/2024$25.15$25.23+0.32%$25.27$25.23692 shs$5.05 million03/27/2024$25.26$25.15-0.44%$25.15$25.1554 shs$5.03 million03/26/2024$25.17$25.26+0.36%$25.35$25.26396 shs$5.05 million03/25/2024$25.28$25.17-0.44%$25.17$25.05408 shs$5.03 million03/22/2024$25.39$25.28-0.43%$25.42$25.282,787 shs$5.06 million03/21/2024$25.42$25.39-0.12%$25.39$25.3983 shs$5.08 million03/20/2024$25.04$25.42+1.52%$25.42$25.07923 shs$5.08 million03/19/2024$25.12$25.04-0.32%$25.04$24.77149 shs$5.01 million03/18/2024$25.01$25.12+0.44%$25.23$25.12460 shs$5.02 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024$25.11$25.01-0.40%$25.07$25.011,480 shs$5.00 million03/14/2024$25.54$25.11-1.68%$25.42$25.11336 shs$5.02 million03/13/2024$25.54$25.54$25.68$25.51623 shs$5.11 million03/12/2024$25.09$25.54+1.79%$25.54$25.301,254 shs$5.11 million03/11/2024$24.98$25.09+0.44%$25.09$25.0977 shs$5.02 million03/08/2024$25.36$24.98-1.50%$24.98$24.92216 shs$5.00 million03/07/2024$25.06$25.36+1.20%$25.36$25.3693 shs$5.07 million03/06/2024$24.83$25.06+0.93%$25.20$25.06436 shs$5.01 million03/05/2024$25.16$24.83-1.30%$24.83$24.83165 shs$4.97 million03/04/2024$25.29$25.16-0.51%$25.27$25.16934 shs$5.03 million03/01/2024$24.92$25.29+1.48%$25.29$24.981,179 shs$5.06 million02/29/2024$24.61$24.92+1.25%$24.92$24.85338 shs$4.98 million02/28/2024$24.84$24.61-0.91%$24.61$24.61182 shs$4.92 million02/27/2024$24.75$24.84+0.38%$24.84$24.77374 shs$4.97 million02/26/2024$24.74$24.75+0.01%$24.76$24.731,337 shs$4.95 million02/23/2024$24.81$24.74-0.28%$24.94$24.74408 shs$4.95 million02/22/2024$24.30$24.81+2.10%$24.81$24.731,528 shs$4.96 million02/21/2024$24.44$24.30-0.57%$24.30$24.3035 shs$4.86 million02/20/2024$24.96$24.44-2.08%$24.44$24.4433 shs$4.89 million02/19/2024$24.96$24.96+0.02%$25.27$24.96300 shs$4.99 million02/16/2024$25.30$24.96-1.34%$25.27$24.96352 shs$4.99 million02/15/2024$24.88$25.30+1.69%$25.30$25.304 shs$5.06 million02/14/2024$24.58$24.88+1.22%$24.88$24.83801 shs$4.98 million02/13/2024$25.07$24.58-1.95%$24.58$24.53488 shs$4.92 million02/12/2024$25.01$25.07+0.23%$25.07$25.0726 shs$5.01 million Related Companies: AVIE Stock Chart CLDL Stock Chart IVEG Stock Chart EFRA Stock Chart OCEN Stock Chart VCAR Stock Chart SOLR Stock Chart BPAY Stock Chart EVAV Stock Chart EMTY Stock Chart Receive BNGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNGE) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S-Network Streaming and Gaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.