Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free EMTY Stock Alerts
$13.93
+0.25 (+1.83%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Decline of the Retail Store ETF Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-6.45%
3 Month
Performance
-0.43%
6 Month
Performance
-15.42%
Year-To-Date
Performance
-2.25%
1 Year
Performance
-8.95%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

EMTY Stock Chart for Monday, May, 20, 2024

EMTY Chart by TradingView

ProShares Decline of the Retail Store ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.68$13.93
+1.85%		$13.99$13.933,132 shs$4.60 million
05/16/2024$13.51$13.68
+1.23%		$13.68$13.486,827 shs$4.51 million
05/15/2024$13.18$13.51
+2.53%		$13.58$13.396,459 shs$4.46 million
05/14/2024$13.92$13.18
-5.36%		$13.48$12.6411,825 shs$4.35 million
05/13/2024$14.42$13.92
-3.45%		$13.94$13.403,010 shs$4.59 million
05/10/2024$14.33$14.42
+0.63%		$14.45$14.42589 shs$4.76 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$14.63$14.33
-2.05%		$14.50$14.333,571 shs$4.73 million
05/08/2024$14.43$14.63
+1.39%		$14.63$14.592,581 shs$4.83 million
05/07/2024$14.57$14.43
-0.96%		$14.51$14.352,219 shs$4.76 million
05/06/2024$14.59$14.57
-0.13%		$14.57$14.522,924 shs$4.81 million
05/03/2024$14.87$14.59
-1.88%		$14.71$14.5511,388 shs$5.25 million
05/02/2024$15.13$14.87
-1.73%		$15.08$14.855,246 shs$5.35 million
05/01/2024$14.99$15.13
+0.96%		$15.21$14.9421,302 shs$5.45 million
04/30/2024$14.80$14.99
+1.26%		$14.99$14.991,069 shs$5.40 million
04/29/2024$14.71$14.80
+0.62%		$14.82$14.681,268 shs$5.33 million
04/26/2024$14.83$14.71
-0.81%		$14.71$14.634,292 shs$5.30 million
04/25/2024$14.76$14.83
+0.47%		$14.95$14.811,199 shs$5.34 million
04/24/2024$14.75$14.76
+0.07%		$14.76$14.74409 shs$5.31 million
04/23/2024$14.88$14.75
-0.87%		$14.75$14.712,527 shs$5.31 million
04/22/2024$14.89$14.88
-0.07%		$14.92$14.755,862 shs$5.36 million
04/19/2024$14.99$14.89
-0.67%		$14.95$14.892,271 shs$8.49 million
04/18/2024$14.98$14.99
+0.07%		$15.02$14.90508 shs$8.54 million
04/17/2024$14.98$14.98$14.98$14.812,891 shs$8.54 million
04/16/2024$14.94$14.98
+0.27%		$15.02$14.936,631 shs$8.54 million
04/15/2024$14.77$14.94
+1.12%		$14.94$14.6110,881 shs$8.52 million
04/12/2024$14.40$14.77
+2.57%		$14.79$14.379,724 shs$8.42 million
04/11/2024$14.44$14.40
-0.28%		$14.54$14.373,647 shs$8.21 million
04/10/2024$14.26$14.44
+1.26%		$14.55$14.441,732 shs$8.23 million
04/09/2024$14.20$14.26
+0.42%		$14.26$14.26343 shs$8.13 million
04/08/2024$14.13$14.20
+0.49%		$14.20$14.091,071 shs$8.09 million
04/05/2024$14.13$14.13$14.17$14.102,096 shs$8.05 million
04/04/2024$14.02$14.13
+0.78%		$14.18$13.895,225 shs$8.05 million
04/03/2024$13.87$14.02
+1.10%		$14.02$13.923,847 shs$7.99 million
04/02/2024$13.47$13.87
+2.93%		$13.87$13.726,761 shs$7.91 million
04/01/2024$13.25$13.47
+1.65%		$13.47$13.113,082 shs$7.68 million
03/29/2024$13.25$13.25
+0.03%		$13.28$13.253,164 shs$7.56 million
03/28/2024$13.30$13.25
-0.38%		$13.28$13.253,164 shs$7.55 million
03/27/2024$13.49$13.30
-1.37%		$13.40$13.30498 shs$7.58 million
03/26/2024$13.54$13.49
-0.41%		$13.49$13.444,761 shs$7.69 million
03/25/2024$13.47$13.54
+0.52%		$13.54$13.371,459 shs$7.72 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$13.36$13.45
+0.67%		$13.47$13.39961 shs$7.67 million
03/21/2024$13.37$13.36
-0.07%		$13.52$13.349,005 shs$7.62 million
03/20/2024$13.67$13.37
-2.19%		$13.55$13.288,903 shs$7.62 million
03/19/2024$13.66$13.67
+0.07%		$13.75$13.604,110 shs$7.79 million
03/18/2024$13.72$13.66
-0.40%		$13.71$13.669,233 shs$7.79 million
03/15/2024$13.75$13.72
-0.25%		$13.74$13.701,902 shs$7.82 million
03/14/2024$13.60$13.75
+1.10%		$13.81$13.503,355 shs$7.84 million
03/13/2024$13.61$13.60
-0.07%		$13.61$13.602,053 shs$7.75 million
03/12/2024$13.66$13.61
-0.37%		$13.64$13.502,849 shs$7.76 million
03/11/2024$13.60$13.66
+0.41%		$13.73$13.614,610 shs$7.79 million
03/08/2024$13.53$13.62
+0.64%		$13.64$13.557,132 shs$7.76 million
03/07/2024$13.68$13.53
-1.10%		$13.67$13.491,368 shs$7.71 million
03/06/2024$13.50$13.68
+1.33%		$13.68$13.531,234 shs$7.80 million
03/05/2024$13.53$13.50
-0.22%		$13.51$13.395,810 shs$7.70 million
03/04/2024$13.52$13.53
+0.08%		$13.53$13.4610,600 shs$7.71 million
03/01/2024$13.55$13.52
-0.24%		$13.64$13.473,708 shs$7.71 million
02/29/2024$13.60$13.55
-0.36%		$13.63$13.496,766 shs$7.72 million
02/28/2024$13.56$13.60
+0.29%		$13.60$13.5434,656 shs$7.75 million
02/27/2024$13.76$13.56
-1.45%		$13.60$13.544,158 shs$7.73 million
02/26/2024$13.71$13.76
+0.36%		$13.88$13.6750,165 shs$7.84 million
02/23/2024$13.95$13.71
-1.72%		$13.89$13.7031,459 shs$7.82 million
02/22/2024$14.06$13.95
-0.78%		$14.03$13.924,971 shs$7.95 million
02/21/2024$13.99$14.06
+0.50%		$14.09$13.9835,418 shs$8.01 million
02/20/2024$14.01$13.99
-0.14%		$14.15$13.937,669 shs$7.97 million
02/19/2024$14.01$14.01
+0.03%		$14.06$13.907,500 shs$7.99 million

Related Companies:
This page (NYSEARCA:EMTY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club