Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Blue Horizon BNE ETF (BNE) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free BNE Stock Alerts
$23.57
+0.06 (+0.26%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Blue Horizon BNE ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+9.37%
3 Month
Performance
+9.68%
6 Month
Performance
+9.99%
Year-To-Date
Performance
+2.21%
1 Year
Performance
-2.92%
Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

BNE Stock Chart for Monday, May, 20, 2024

BNE Chart by TradingView

Blue Horizon BNE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.51$23.57
+0.26%		$23.57$23.461,740 shs$4.71 million
05/16/2024$23.78$23.51
-1.12%		$23.63$23.51870 shs$4.70 million
05/15/2024$23.57$23.78
+0.87%		$23.78$23.75358 shs$4.76 million
05/14/2024$23.21$23.57
+1.55%		$23.57$23.49809 shs$4.71 million
05/13/2024$23.13$23.21
+0.33%		$23.28$23.211,230 shs$4.64 million
05/10/2024$23.21$23.13
-0.35%		$23.35$23.13757 shs$4.63 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
05/09/2024$22.94$23.21
+1.18%		$23.23$23.20971 shs$4.64 million
05/08/2024$23.01$22.94
-0.30%		$22.94$22.831,330 shs$4.59 million
05/07/2024$23.00$23.01
+0.04%		$23.10$23.011,033 shs$4.60 million
05/06/2024$22.72$23.00
+1.22%		$23.00$22.96603 shs$4.60 million
05/03/2024$22.35$22.72
+1.66%		$22.75$22.643,112 shs$4.54 million
05/02/2024$22.07$22.35
+1.27%		$22.45$22.1610,109 shs$5.03 million
05/01/2024$22.07$22.07$22.07$21.971,216 shs$4.97 million
04/30/2024$22.55$22.07
-2.13%		$22.17$22.071,691 shs$4.97 million
04/29/2024$22.18$22.55
+1.65%		$22.55$22.37184 shs$5.07 million
04/26/2024$21.91$22.18
+1.25%		$22.18$22.10428 shs$4.99 million
04/25/2024$21.91$21.91$21.91$21.9188 shs$4.93 million
04/24/2024$21.89$21.91
+0.09%		$21.99$21.91835 shs$4.93 million
04/23/2024$21.69$21.89
+0.92%		$21.89$21.891 shs$4.93 million
04/22/2024$21.55$21.69
+0.64%		$21.69$21.511,215 shs$4.88 million
04/19/2024$21.61$21.55
-0.28%		$21.66$21.551,260 shs$4.85 million
04/18/2024$21.57$21.61
+0.19%		$21.67$21.571,611 shs$4.86 million
04/17/2024$21.61$21.57
-0.19%		$21.59$21.57707 shs$4.75 million
04/16/2024$21.85$21.61
-1.10%		$21.81$21.611,045 shs$4.75 million
04/15/2024$21.99$21.85
-0.64%		$21.85$21.8551 shs$4.81 million
04/12/2024$22.53$21.99
-2.40%		$21.99$21.96741 shs$4.84 million
04/11/2024$22.42$22.53
+0.49%		$22.63$22.332,538 shs$4.96 million
04/10/2024$22.88$22.42
-2.01%		$22.44$22.351,249 shs$4.93 million
04/09/2024$22.58$22.88
+1.33%		$22.92$22.88432 shs$5.03 million
04/08/2024$22.34$22.58
+1.07%		$22.58$22.589 shs$4.97 million
04/05/2024$22.30$22.34
+0.18%		$22.34$22.34168 shs$4.92 million
04/04/2024$22.44$22.30
-0.62%		$22.91$22.30213 shs$4.91 million
04/03/2024$22.26$22.44
+0.81%		$22.44$22.35316 shs$4.94 million
04/02/2024$22.53$22.26
-1.20%		$22.26$22.24384 shs$4.90 million
04/01/2024$22.63$22.53
-0.46%		$22.67$22.46920 shs$4.96 million
03/29/2024$22.63$22.63
+0.02%		$22.64$22.63232 shs$4.98 million
03/28/2024$22.64$22.63
-0.04%		$22.64$22.63232 shs$4.98 million
03/27/2024$22.32$22.64
+1.46%		$22.64$22.55279 shs$4.98 million
03/26/2024$22.46$22.32
-0.64%		$22.32$22.32272 shs$4.91 million
03/25/2024$22.51$22.46
-0.24%		$22.46$22.4689 shs$4.94 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$22.63$22.51
-0.51%		$22.72$22.50876 shs$4.95 million
03/21/2024$22.59$22.63
+0.16%		$22.67$22.63816 shs$4.98 million
03/20/2024$22.23$22.59
+1.62%		$22.59$22.24246 shs$4.97 million
03/19/2024$22.29$22.23
-0.27%		$22.23$22.21404 shs$4.89 million
03/18/2024$22.19$22.29
+0.44%		$22.29$22.29241 shs$4.90 million
03/15/2024$22.13$22.19
+0.27%		$22.19$22.17307 shs$4.88 million
03/14/2024$22.48$22.13
-1.56%		$22.42$22.13966 shs$4.87 million
03/13/2024$22.48$22.48$22.53$22.48500 shs$4.95 million
03/12/2024$22.26$22.48
+0.99%		$22.48$22.43682 shs$4.95 million
03/11/2024$22.19$22.26
+0.31%		$22.26$22.2655 shs$4.90 million
03/08/2024$22.31$22.19
-0.54%		$22.22$22.19253 shs$4.88 million
03/07/2024$22.00$22.31
+1.41%		$22.31$22.29135 shs$4.91 million
03/06/2024$21.61$22.00
+1.80%		$22.00$21.79496 shs$4.84 million
03/05/2024$21.98$21.61
-1.68%		$21.65$21.56368 shs$4.75 million
03/04/2024$22.08$21.98
-0.45%		$22.00$21.981,141 shs$4.84 million
03/01/2024$21.88$22.08
+0.91%		$22.08$22.08178 shs$4.86 million
02/29/2024$21.60$21.88
+1.30%		$21.88$21.883 shs$4.81 million
02/28/2024$21.73$21.60
-0.60%		$21.60$21.603 shs$4.75 million
02/27/2024$21.47$21.73
+1.21%		$21.75$21.70920 shs$4.78 million
02/26/2024$21.44$21.47
+0.15%		$21.49$21.47727 shs$4.72 million
02/23/2024$21.49$21.44
-0.23%		$21.51$21.44610 shs$4.72 million
02/22/2024$21.57$21.49
-0.37%		$21.86$21.49192 shs$4.73 million
02/21/2024$21.49$21.57
+0.37%		$21.58$21.45526 shs$4.75 million
02/20/2024$21.75$21.49
-1.20%		$21.49$21.46275 shs$4.73 million
02/19/2024$21.75$21.75
+0.00%		$21.94$21.75200 shs$4.79 million

Related Companies:
This page (NYSEARCA:BNE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace