Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free RYSE Stock Alerts
$25.34
+0.17 (+0.68%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-0.77%
3 Month
Performance
+6.43%
6 Month
Performance
-18.05%
Year-To-Date
Performance
+12.70%
1 Year
Performance
-6.84%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

RYSE Stock Chart for Monday, May, 20, 2024

RYSE Chart by TradingView

Cboe Vest 10 Year Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.17$25.34
+0.68%		$25.38$25.222,134 shs$2.53 million
05/16/2024$25.04$25.17
+0.52%		$25.17$25.051,688 shs$2.52 million
05/15/2024$25.40$25.04
-1.42%		$25.06$25.014,600 shs$2.50 million
05/14/2024$25.57$25.40
-0.66%		$25.48$25.402,113 shs$2.54 million
05/13/2024$25.57$25.57$25.57$25.572,372 shs$2.56 million
05/10/2024$25.39$25.57
+0.71%		$25.57$25.56601 shs$2.56 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$25.50$25.39
-0.43%		$25.55$25.39853 shs$2.54 million
05/08/2024$25.24$25.50
+1.03%		$25.50$25.42297,546 shs$2.55 million
05/07/2024$25.28$25.24
-0.16%		$25.24$25.24275 shs$2.52 million
05/06/2024$25.34$25.28
-0.24%		$25.28$25.2866 shs$2.53 million
05/03/2024$25.58$25.34
-0.93%		$25.34$25.27132 shs$2.53 million
05/02/2024$25.75$25.58
-0.66%		$25.72$25.58220 shs$2.56 million
05/01/2024$25.90$25.75
-0.58%		$25.75$25.75209 shs$2.58 million
04/30/2024$25.62$25.90
+1.09%		$25.90$25.907 shs$2.59 million
04/29/2024$25.75$25.62
-0.52%		$25.65$25.62204 shs$2.56 million
04/26/2024$25.96$25.75
-0.81%		$25.75$25.7545 shs$2.58 million
04/25/2024$25.79$25.96
+0.66%		$26.05$25.9624,964 shs$2.60 million
04/24/2024$25.57$25.79
+0.86%		$25.79$25.79107 shs$2.58 million
04/23/2024$25.57$25.57$25.57$25.5719 shs$2.56 million
04/22/2024$25.54$25.57
+0.13%		$25.57$25.5762 shs$2.56 million
04/19/2024$25.66$25.54
-0.47%		$25.56$25.54194 shs$2.55 million
04/18/2024$25.36$25.66
+1.19%		$25.71$25.66538 shs$2.57 million
04/17/2024$25.68$25.36
-1.25%		$25.36$25.36207 shs$2.54 million
04/16/2024$25.59$25.68
+0.35%		$25.70$25.593,703 shs$2.57 million
04/15/2024$25.06$25.59
+2.11%		$25.65$25.59125 shs$2.56 million
04/12/2024$25.35$25.06
-1.14%		$25.06$24.97190 shs$0.00
04/11/2024$25.48$25.35
-0.51%		$25.42$25.33263 shs$0.00
04/10/2024$24.60$25.48
+3.58%		$25.52$25.274,144 shs$0.00
04/09/2024$24.89$24.60
-1.17%		$24.60$24.6052 shs$0.00
04/08/2024$24.79$24.89
+0.41%		$24.94$24.891,004 shs$0.00
04/05/2024$24.38$24.79
+1.68%		$24.79$24.68575 shs$0.00
04/04/2024$24.50$24.38
-0.49%		$24.38$24.3812 shs$0.00
04/03/2024$24.71$24.50
-0.85%		$24.79$24.502,937 shs$0.00
04/02/2024$24.45$24.71
+1.06%		$24.71$24.53197 shs$0.00
04/01/2024$23.96$24.45
+2.05%		$24.45$24.4567 shs$0.00
03/29/2024$23.96$23.96$23.96$23.96149 shs$0.00
03/28/2024$24.08$23.96
-0.50%		$23.96$23.96148 shs$0.00
03/27/2024$24.24$24.08
-0.66%		$24.08$24.0818 shs$0.00
03/26/2024$24.28$24.24
-0.16%		$24.24$24.24179 shs$0.00
03/25/2024$24.13$24.28
+0.62%		$24.30$24.28159 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$24.27$24.13
-0.58%		$24.13$24.137 shs$0.00
03/21/2024$24.24$24.27
+0.12%		$24.27$24.2713 shs$0.00
03/20/2024$24.25$24.24
-0.04%		$24.25$24.24103 shs$0.00
03/19/2024$24.31$24.25
-0.25%		$24.26$24.25117 shs$0.00
03/18/2024$24.22$24.31
+0.37%		$24.31$24.28777 shs$0.00
03/15/2024$24.17$24.22
+0.21%		$24.25$24.22116 shs$0.00
03/14/2024$23.83$24.17
+1.43%		$24.17$24.1785 shs$0.00
03/13/2024$23.73$23.83
+0.42%		$23.89$23.83312 shs$0.00
03/12/2024$23.52$23.73
+0.89%		$23.73$23.73134 shs$0.00
03/11/2024$23.44$23.52
+0.34%		$23.52$23.481,311 shs$0.00
03/08/2024$23.43$23.44
+0.04%		$23.44$23.402,758 shs$0.00
03/07/2024$23.50$23.43
-0.30%		$23.50$23.412,324 shs$0.00
03/06/2024$23.54$23.50
-0.17%		$23.50$23.506 shs$0.00
03/05/2024$23.78$23.54
-1.01%		$23.59$23.54333 shs$0.00
03/04/2024$23.69$23.78
+0.38%		$23.78$23.7811 shs$0.00
03/01/2024$23.85$23.69
-0.67%		$23.69$23.6918 shs$0.00
02/29/2024$23.84$23.85
+0.04%		$23.85$23.8527 shs$0.00
02/28/2024$23.92$23.84
-0.33%		$23.84$23.8427 shs$0.00
02/27/2024$23.85$23.92
+0.29%		$23.92$23.9227 shs$0.00
02/26/2024$23.77$23.85
+0.34%		$23.85$23.83225 shs$0.00
02/23/2024$23.96$23.77
-0.79%		$23.77$23.77100 shs$0.00
02/22/2024$23.95$23.96
+0.04%		$23.96$23.9639 shs$0.00
02/21/2024$23.81$23.95
+0.59%		$23.95$23.952 shs$0.00
02/20/2024$23.83$23.81
-0.08%		$23.84$23.81388 shs$0.00
02/19/2024$23.83$23.83$23.83$23.83100 shs$0.00

Related Companies:
This page (NYSEARCA:RYSE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders