Free Trial

SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ESIX Stock Alerts
$30.01
-0.11 (-0.37%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

SPDR S&P SmallCap 600 ESG ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+7.31%
3 Month
Performance
+3.39%
6 Month
Performance
+16.88%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+22.66%
Receive ESIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

ESIX Stock Chart for Friday, May, 17, 2024

ESIX Chart by TradingView

SPDR S&P SmallCap 600 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.13$30.01
-0.40%		$30.03$30.01134 shs$4.50 million
05/15/2024$30.04$30.13
+0.30%		$30.17$30.13441 shs$4.52 million
05/14/2024$29.74$30.04
+1.00%		$30.04$29.99128 shs$4.51 million
05/13/2024$29.71$29.74
+0.11%		$29.83$29.747,794 shs$4.46 million
05/10/2024$29.81$29.71
-0.34%		$29.71$29.62469 shs$4.46 million
05/09/2024$29.45$29.81
+1.22%		$29.81$29.81237 shs$4.47 million
05/08/2024$29.53$29.45
-0.27%		$29.45$29.40237 shs$4.42 million
05/07/2024$29.44$29.53
+0.31%		$29.53$29.5311 shs$4.43 million
05/06/2024$29.12$29.44
+1.10%		$29.44$29.4466 shs$4.42 million
05/03/2024$28.88$29.12
+0.83%		$29.12$29.1230 shs$4.37 million
05/02/2024$28.43$28.88
+1.58%		$28.88$28.881 shs$4.33 million
05/01/2024$28.38$28.43
+0.19%		$28.43$28.4311 shs$4.26 million
04/30/2024$28.88$28.38
-1.74%		$28.62$28.38686 shs$4.26 million
04/29/2024$28.70$28.88
+0.64%		$28.88$28.887 shs$4.33 million
04/26/2024$28.48$28.70
+0.77%		$28.70$28.7010 shs$4.31 million
04/25/2024$28.70$28.48
-0.77%		$28.48$28.4889 shs$4.27 million
04/24/2024$28.76$28.70
-0.20%		$28.70$28.7010 shs$4.31 million
04/23/2024$28.20$28.76
+1.98%		$28.76$28.765 shs$4.31 million
04/22/2024$27.99$28.20
+0.75%		$28.20$28.2017 shs$4.23 million
04/19/2024$27.70$27.99
+1.05%		$27.99$27.9936 shs$4.20 million
04/18/2024$27.72$27.70
-0.07%		$27.70$27.7036 shs$4.16 million
04/17/2024$27.97$27.72
-0.89%		$27.93$27.72418 shs$4.16 million
04/16/2024$28.14$27.97
-0.60%		$27.97$27.9714 shs$4.20 million
04/15/2024$28.34$28.14
-0.72%		$28.15$28.121,789 shs$4.22 million
04/12/2024$28.75$28.34
-1.43%		$28.34$28.3464 shs$4.25 million
04/11/2024$28.62$28.75
+0.45%		$28.75$28.72135 shs$4.31 million
04/10/2024$29.44$28.62
-2.79%		$28.70$28.573,136 shs$4.29 million
04/09/2024$29.38$29.44
+0.20%		$29.44$29.4476 shs$4.42 million
04/08/2024$29.21$29.38
+0.57%		$29.38$29.3838 shs$4.41 million
04/05/2024$29.08$29.21
+0.45%		$29.21$29.21104 shs$4.38 million
04/04/2024$29.28$29.08
-0.69%		$29.63$29.08859 shs$4.36 million
04/03/2024$29.09$29.28
+0.66%		$29.28$29.25501 shs$4.39 million
04/02/2024$29.63$29.09
-1.82%		$29.09$29.095 shs$4.36 million
04/01/2024$29.93$29.63
-1.02%		$29.76$29.63503 shs$4.44 million
03/29/2024$29.93$29.93
+0.02%		$30.09$29.931,331 shs$4.49 million
03/28/2024$29.78$29.93
+0.50%		$30.09$29.931,331 shs$4.49 million
03/27/2024$29.12$29.78
+2.27%		$29.78$29.7862 shs$4.47 million
03/26/2024$29.15$29.12
-0.10%		$29.12$29.1216 shs$4.37 million
03/25/2024$29.25$29.15
-0.36%		$29.15$29.1529 shs$4.37 million
03/22/2024$29.61$29.25
-1.22%		$29.26$29.25204 shs$4.39 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$29.26$29.61
+1.20%		$29.61$29.6113 shs$4.44 million
03/20/2024$28.82$29.26
+1.53%		$29.26$28.82261 shs$4.39 million
03/19/2024$28.57$28.82
+0.88%		$28.82$28.792,603 shs$4.32 million
03/18/2024$28.76$28.57
-0.65%		$28.57$28.57100 shs$4.29 million
03/15/2024$28.56$28.76
+0.70%		$28.76$28.7613 shs$4.31 million
03/14/2024$29.01$28.56
-1.55%		$28.56$28.561 shs$4.28 million
03/13/2024$28.99$29.01
+0.07%		$29.01$29.014 shs$4.35 million
03/12/2024$29.05$28.99
-0.21%		$28.99$28.994 shs$4.35 million
03/11/2024$29.23$29.05
-0.62%		$29.05$29.054 shs$4.36 million
03/08/2024$29.27$29.23
-0.14%		$29.23$29.2344 shs$4.38 million
03/07/2024$29.08$29.27
+0.64%		$29.29$29.27103 shs$4.39 million
03/06/2024$28.99$29.08
+0.32%		$29.08$29.088 shs$4.36 million
03/05/2024$29.14$28.99
-0.51%		$28.99$28.994 shs$4.35 million
03/04/2024$29.24$29.14
-0.34%		$29.14$29.14100 shs$4.37 million
03/01/2024$29.16$29.24
+0.27%		$29.24$29.2410 shs$4.39 million
02/29/2024$28.95$29.16
+0.73%		$29.16$29.1685 shs$4.37 million
02/28/2024$29.08$28.95
-0.45%		$28.95$28.953 shs$4.34 million
02/27/2024$28.85$29.08
+0.80%		$29.08$29.083 shs$4.36 million
02/26/2024$28.80$28.85
+0.18%		$28.88$28.852,654 shs$4.33 million
02/23/2024$28.72$28.80
+0.28%		$28.86$28.80197 shs$4.32 million
02/22/2024$28.63$28.72
+0.31%		$28.72$28.62351 shs$4.31 million
02/21/2024$28.67$28.63
-0.14%		$28.67$28.63428 shs$4.29 million
02/20/2024$29.03$28.67
-1.24%		$28.75$28.67724 shs$4.30 million
02/19/2024$29.03$29.03$29.03$29.0311 shs$4.35 million
02/16/2024$29.36$29.03
-1.12%		$29.03$29.0311 shs$4.35 million
02/15/2024$28.73$29.36
+2.19%		$29.36$29.3611 shs$4.40 million

Related Companies:
This page (NYSEARCA:ESIX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital