Free Trial

Direxion Daily Cloud Computing Bull 2x (CLDL) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CLDL Stock Alerts
$9.61
-0.22 (-2.24%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Direxion Daily Cloud Computing Bull 2x Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-11.71%
3 Month
Performance
-23.57%
6 Month
Performance
+22.68%
Year-To-Date
Performance
-11.79%
1 Year
Performance
+52.13%
Receive CLDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CLDL Stock Chart for Thursday, May, 9, 2024

CLDL Chart by TradingView

Direxion Daily Cloud Computing Bull 2x Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.83$9.61
-2.24%		$9.76$9.574,671 shs$4.81 million
05/07/2024$9.83$9.83
+0.03%		$9.95$9.778,429 shs$4.92 million
05/06/2024$9.65$9.83
+1.83%		$9.85$9.728,714 shs$4.91 million
05/03/2024$9.35$9.65
+3.21%		$9.76$9.558,136 shs$5.31 million
05/02/2024$9.18$9.35
+1.85%		$9.36$9.068,100 shs$5.14 million
05/01/2024$9.09$9.18
+0.99%		$9.49$9.018,534 shs$5.05 million
04/30/2024$9.66$9.09
-5.90%		$9.56$9.0910,567 shs$5 million
04/29/2024$9.70$9.66
-0.41%		$9.78$9.628,163 shs$5.31 million
04/26/2024$9.60$9.70
+1.04%		$9.78$9.642,750 shs$5.34 million
04/25/2024$9.71$9.60
-1.13%		$9.60$9.267,245 shs$5.28 million
04/24/2024$9.73$9.71
-0.21%		$9.86$9.616,667 shs$5.34 million
04/23/2024$9.19$9.73
+5.88%		$9.84$9.4716,545 shs$5.35 million
04/22/2024$9.10$9.19
+0.99%		$9.47$9.193,770 shs$5.06 million
04/19/2024$9.31$9.10
-2.26%		$9.35$9.078,879 shs$5.01 million
04/18/2024$9.41$9.31
-1.06%		$9.63$9.319,951 shs$5.12 million
04/17/2024$9.70$9.41
-2.99%		$9.70$9.3218,904 shs$8.94 million
04/16/2024$9.67$9.70
+0.31%		$9.75$9.579,865 shs$9.22 million
04/15/2024$10.37$9.67
-6.75%		$10.28$9.6713,160 shs$9.19 million
04/12/2024$10.78$10.37
-3.80%		$10.53$10.336,282 shs$9.85 million
04/11/2024$10.64$10.78
+1.32%		$10.80$10.681,941 shs$10.24 million
04/10/2024$10.89$10.64
-2.30%		$10.70$10.4721,307 shs$10.11 million
04/09/2024$10.75$10.89
+1.30%		$10.93$10.8011,005 shs$10.35 million
04/08/2024$10.75$10.75$10.81$10.6520,569 shs$10.21 million
04/05/2024$10.69$10.77
+0.75%		$10.77$10.673,511 shs$10.23 million
04/04/2024$10.85$10.69
-1.47%		$11.19$10.6912,991 shs$10.16 million
04/03/2024$10.85$10.85$11.02$10.806,214 shs$10.31 million
04/02/2024$11.20$10.85
-3.13%		$10.92$10.5518,272 shs$10.31 million
04/01/2024$11.45$11.20
-2.18%		$11.33$11.0043,055 shs$10.64 million
03/29/2024$11.45$11.45$11.59$11.3611,980 shs$10.88 million
03/28/2024$11.50$11.45
-0.43%		$11.59$11.3611,972 shs$10.88 million
03/27/2024$11.60$11.50
-0.86%		$11.77$11.418,263 shs$10.93 million
03/26/2024$11.49$11.60
+0.96%		$11.65$11.517,210 shs$11.02 million
03/25/2024$11.38$11.49
+0.97%		$11.53$11.394,320 shs$10.92 million
03/22/2024$11.57$11.38
-1.64%		$11.57$11.299,216 shs$10.81 million
03/21/2024$11.48$11.57
+0.78%		$11.83$11.5310,788 shs$10.99 million
03/20/2024$11.20$11.48
+2.50%		$11.49$11.1514,877 shs$10.91 million
03/19/2024$11.06$11.20
+1.27%		$11.20$10.912,089 shs$10.64 million
03/18/2024$11.00$11.06
+0.55%		$11.28$11.0019,273 shs$10.51 million
03/15/2024$11.65$11.00
-5.58%		$11.41$10.9221,873 shs$10.45 million
03/14/2024$11.81$11.65
-1.35%		$11.83$11.4610,573 shs$11.07 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$11.85$11.81
-0.34%		$12.05$11.818,985 shs$11.22 million
03/12/2024$11.43$11.85
+3.67%		$11.90$11.4320,460 shs$11.26 million
03/11/2024$11.35$11.43
+0.70%		$11.54$11.2412,726 shs$10.86 million
03/08/2024$11.33$11.35
+0.18%		$11.71$11.2342,944 shs$10.78 million
03/07/2024$11.00$11.33
+3.00%		$11.41$10.96120,580 shs$10.76 million
03/06/2024$10.58$11.00
+3.97%		$11.42$10.8627,592 shs$10.45 million
03/05/2024$11.53$10.58
-8.24%		$11.31$10.51149,203 shs$10.05 million
03/04/2024$11.61$11.53
-0.69%		$11.66$11.4917,678 shs$10.95 million
03/01/2024$11.52$11.61
+0.78%		$11.65$11.5116,922 shs$11.03 million
02/29/2024$11.61$11.52
-0.78%		$11.65$11.4419,530 shs$10.94 million
02/28/2024$11.58$11.61
+0.26%		$11.62$11.4035,670 shs$11.03 million
02/27/2024$11.56$11.58
+0.17%		$11.74$11.546,444 shs$11.00 million
02/26/2024$11.28$11.56
+2.48%		$11.73$11.2573,283 shs$10.98 million
02/23/2024$11.13$11.28
+1.35%		$11.46$11.1636,641 shs$10.72 million
02/22/2024$10.59$11.13
+5.10%		$11.30$10.9831,361 shs$10.57 million
02/21/2024$11.17$10.59
-5.19%		$10.76$10.3558,607 shs$10.06 million
02/20/2024$11.57$11.17
-3.46%		$11.40$10.9219,023 shs$10.61 million
02/19/2024$11.57$11.57$12.03$11.5337,000 shs$10.99 million
02/16/2024$12.05$11.57
-3.98%		$12.03$11.5337,074 shs$10.99 million
02/15/2024$12.06$12.05
-0.08%		$12.24$11.9620,041 shs$11.45 million
02/14/2024$11.68$12.06
+3.25%		$12.23$12.0310,837 shs$11.46 million
02/13/2024$12.24$11.68
-4.58%		$11.92$11.1441,890 shs$11.10 million
02/12/2024$12.58$12.24
-2.70%		$12.65$12.2429,596 shs$11.63 million
02/09/2024$12.10$12.58
+3.97%		$12.66$12.4164,495 shs$11.95 million
02/08/2024$11.90$12.10
+1.68%		$12.25$11.8066,119 shs$11.50 million

Related Companies:
This page (NYSEARCA:CLDL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
“Crash Insurance” For Your Retirement
Unstoppable Prosperity