Free Trial

NEOS S&P 500 High Income ETF (SPYI) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SPYI Stock Alerts
$49.98
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

NEOS S&P 500 High Income ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+4.08%
3 Month
Performance
+0.38%
6 Month
Performance
+4.58%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+2.71%
Receive SPYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SPYI Stock Chart for Monday, May, 20, 2024

SPYI Chart by TradingView

NEOS S&P 500 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.97$49.97$50.04$49.90458,949 shs$1.20 billion
05/16/2024$49.94$49.97
+0.06%		$50.04$49.92517,494 shs$1.20 billion
05/15/2024$49.69$49.94
+0.50%		$50.00$49.70674,962 shs$1.20 billion
05/14/2024$49.51$49.69
+0.36%		$49.69$49.50356,126 shs$1.19 billion
05/13/2024$49.49$49.51
+0.04%		$49.62$49.47374,151 shs$1.19 billion
05/10/2024$49.46$49.51
+0.10%		$49.59$49.41382,468 shs$1.19 billion
05/09/2024$49.31$49.46
+0.30%		$49.47$49.28288,191 shs$1.19 billion
05/08/2024$49.29$49.31
+0.05%		$49.32$49.16317,760 shs$1.18 billion
05/07/2024$49.21$49.29
+0.15%		$49.34$49.24310,158 shs$1.18 billion
05/06/2024$48.88$49.21
+0.68%		$49.22$49.01413,719 shs$1.18 billion
05/03/2024$48.47$48.89
+0.87%		$48.99$48.70317,671 shs$1.17 billion
05/02/2024$48.11$48.47
+0.75%		$48.54$48.05402,989 shs$1.16 billion
05/01/2024$48.19$48.11
-0.17%		$48.64$48.04479,749 shs$1.15 billion
04/30/2024$48.81$48.19
-1.27%		$48.89$48.19433,874 shs$1.16 billion
04/29/2024$48.80$48.81
+0.02%		$48.98$48.67397,868 shs$1.17 billion
04/26/2024$48.27$48.80
+1.10%		$48.91$48.51436,847 shs$1.06 billion
04/25/2024$48.51$48.27
-0.49%		$48.36$47.75538,142 shs$1.05 billion
04/24/2024$48.95$48.51
-0.90%		$48.69$48.29397,470 shs$1.06 billion
04/23/2024$48.41$48.95
+1.12%		$49.04$48.61455,781 shs$1.07 billion
04/22/2024$48.02$48.41
+0.81%		$48.70$48.05538,195 shs$1.06 billion
04/19/2024$48.43$48.02
-0.85%		$48.50$47.89703,114 shs$1.05 billion
04/18/2024$48.54$48.43
-0.23%		$48.86$48.36504,338 shs$1.06 billion
04/17/2024$48.80$48.54
-0.53%		$49.05$48.39455,150 shs$1.06 billion
04/16/2024$48.91$48.80
-0.22%		$49.05$48.69383,616 shs$1.06 billion
04/15/2024$49.45$48.91
-1.09%		$49.83$48.80657,108 shs$1.07 billion
04/12/2024$50.08$49.44
-1.28%		$49.87$49.30625,527 shs$190.34 million
04/11/2024$49.72$50.08
+0.72%		$50.15$49.54379,966 shs$192.81 million
04/10/2024$50.08$49.72
-0.72%		$49.87$49.54506,306 shs$191.42 million
04/09/2024$50.06$50.08
+0.04%		$50.20$49.68616,440 shs$192.81 million
04/08/2024$50.02$50.06
+0.08%		$50.15$49.98362,405 shs$192.73 million
04/05/2024$49.56$50.01
+0.91%		$50.14$49.66383,933 shs$192.54 million
04/04/2024$50.09$49.56
-1.06%		$50.44$49.54577,125 shs$190.81 million
04/03/2024$50.01$50.09
+0.16%		$50.20$49.98407,073 shs$192.85 million
04/02/2024$50.23$50.01
-0.44%		$50.18$49.82567,419 shs$192.54 million
04/01/2024$50.36$50.23
-0.26%		$50.47$50.18523,164 shs$193.39 million
03/29/2024$50.38$50.36
-0.03%		$50.39$50.31414,168 shs$193.89 million
03/28/2024$50.34$50.38
+0.07%		$50.39$50.31413,209 shs$193.94 million
03/27/2024$50.15$50.34
+0.38%		$50.34$50.17416,011 shs$193.81 million
03/26/2024$50.16$50.15
-0.01%		$50.25$50.10570,949 shs$193.08 million
03/25/2024$50.22$50.16
-0.13%		$50.21$50.11471,935 shs$193.10 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$50.20$50.22
+0.04%		$50.25$50.16727,760 shs$193.35 million
03/21/2024$50.10$50.20
+0.20%		$50.29$50.18500,528 shs$193.27 million
03/20/2024$50.34$50.10
-0.48%		$50.11$49.80545,098 shs$192.89 million
03/19/2024$50.15$50.34
+0.38%		$50.35$50.01472,777 shs$193.81 million
03/18/2024$49.93$50.15
+0.44%		$50.38$50.12574,837 shs$193.08 million
03/15/2024$50.13$49.93
-0.40%		$50.14$49.81363,244 shs$192.23 million
03/14/2024$50.20$50.13
-0.14%		$50.31$49.97446,631 shs$193 million
03/13/2024$50.23$50.20
-0.06%		$50.35$50.12386,119 shs$193.27 million
03/12/2024$49.81$50.23
+0.84%		$50.25$49.85340,165 shs$193.39 million
03/11/2024$49.99$49.81
-0.36%		$50.01$49.62665,663 shs$191.77 million
03/08/2024$50.04$49.99
-0.10%		$50.23$49.77425,298 shs$192.46 million
03/07/2024$49.72$50.04
+0.64%		$50.09$49.88343,728 shs$192.65 million
03/06/2024$49.58$49.72
+0.28%		$49.88$49.64365,625 shs$191.42 million
03/05/2024$49.91$49.58
-0.66%		$49.91$49.38424,487 shs$190.88 million
03/04/2024$49.95$49.91
-0.08%		$50.00$49.87415,824 shs$192.15 million
03/01/2024$49.69$49.95
+0.52%		$49.95$49.66391,950 shs$192.31 million
02/29/2024$49.54$49.69
+0.30%		$49.70$49.57370,003 shs$191.31 million
02/28/2024$49.62$49.54
-0.16%		$49.62$49.51339,668 shs$190.73 million
02/27/2024$49.55$49.62
+0.14%		$49.62$49.08305,818 shs$191.04 million
02/26/2024$49.56$49.55
-0.02%		$49.65$49.53396,505 shs$190.77 million
02/23/2024$49.56$49.57
+0.01%		$49.65$49.56469,604 shs$190.83 million
02/22/2024$48.82$49.56
+1.52%		$49.57$49.38636,930 shs$190.81 million
02/21/2024$49.55$48.82
-1.46%		$49.12$48.82555,921 shs$187.96 million
02/20/2024$49.79$49.55
-0.49%		$49.75$49.43608,288 shs$190.75 million
02/19/2024$49.79$49.79$49.84$49.62350,748 shs$191.69 million

Related Companies:
This page (BATS:SPYI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders