Free Trial

ProShares Short VIX Short-Term Futures ETF (SVXY) Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free SVXY Stock Alerts
$55.52
+0.91 (+1.67%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+0.18%
3 Month
Performance
+5.47%
6 Month
Performance
+26.74%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+62.74%
Receive SVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SVXY Stock Chart for Friday, May, 3, 2024

SVXY Chart by TradingView

ProShares Short VIX Short-Term Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$54.61$55.57
+1.76%		$55.66$54.481.12 million shs$298.41 million
05/01/2024$54.79$54.61
-0.33%		$55.84$54.291.47 million shs$293.26 million
04/30/2024$55.55$54.79
-1.37%		$55.85$54.731.15 million shs$294.22 million
04/29/2024$55.13$55.55
+0.76%		$55.80$55.041.14 million shs$298.30 million
04/26/2024$54.21$55.13
+1.70%		$55.27$54.77947,716 shs$301.56 million
04/25/2024$54.84$54.21
-1.15%		$54.39$52.891.61 million shs$296.53 million
04/24/2024$54.52$54.84
+0.59%		$54.88$54.091.61 million shs$299.98 million
04/23/2024$53.47$54.52
+1.96%		$54.70$53.961.37 million shs$298.22 million
04/22/2024$51.48$53.47
+3.87%		$53.80$52.481.41 million shs$292.48 million
04/19/2024$52.17$51.48
-1.32%		$52.59$51.101.42 million shs$281.60 million
04/18/2024$52.41$52.17
-0.46%		$53.07$51.851.24 million shs$285.37 million
04/17/2024$52.08$52.41
+0.63%		$52.82$51.271.81 million shs$286.68 million
04/16/2024$51.32$52.08
+1.48%		$52.60$51.201.88 million shs$284.88 million
04/15/2024$52.78$51.32
-2.77%		$53.82$51.162.28 million shs$280.72 million
04/12/2024$55.12$52.76
-4.28%		$53.87$51.313.01 million shs$173.05 million
04/11/2024$54.61$55.12
+0.94%		$55.23$53.48948,657 shs$180.79 million
04/10/2024$55.04$54.61
-0.79%		$54.71$53.533.79 million shs$358.21 million
04/09/2024$54.86$55.04
+0.34%		$55.23$53.892.90 million shs$361.06 million
04/08/2024$53.78$54.86
+2.00%		$55.09$54.132.97 million shs$359.85 million
04/05/2024$54.33$53.81
-0.96%		$54.72$53.513.13 million shs$352.96 million
04/04/2024$55.57$54.33
-2.23%		$56.32$53.472.80 million shs$356.37 million
04/03/2024$55.42$55.57
+0.26%		$55.89$54.852.30 million shs$364.51 million
04/02/2024$56.17$55.42
-1.34%		$55.43$54.362.62 million shs$363.56 million
04/01/2024$56.37$56.17
-0.35%		$56.57$55.702.11 million shs$368.48 million
03/29/2024$56.37$56.37$56.98$56.322.13 million shs$369.79 million
03/28/2024$56.87$56.37
-0.88%		$56.98$56.322.12 million shs$369.79 million
03/27/2024$56.39$56.87
+0.85%		$56.92$56.231.72 million shs$373.07 million
03/26/2024$56.27$56.39
+0.22%		$56.83$56.381.61 million shs$369.92 million
03/25/2024$56.07$56.27
+0.34%		$56.50$56.021.87 million shs$369.10 million
03/22/2024$56.17$56.07
-0.16%		$56.52$55.922.02 million shs$367.84 million
03/21/2024$55.95$56.17
+0.38%		$56.44$55.822.31 million shs$368.44 million
03/20/2024$55.29$55.95
+1.19%		$56.06$55.222.71 million shs$367.03 million
03/19/2024$54.55$55.29
+1.36%		$55.34$54.392.72 million shs$362.70 million
03/18/2024$53.98$54.55
+1.07%		$54.77$54.333.30 million shs$357.85 million
03/15/2024$54.49$53.97
-0.95%		$54.35$52.903.23 million shs$354.04 million
03/14/2024$55.18$54.49
-1.25%		$55.51$53.364.58 million shs$357.42 million
03/13/2024$55.04$55.18
+0.25%		$55.31$54.931.95 million shs$361.95 million
03/12/2024$53.69$55.04
+2.51%		$55.09$53.993.21 million shs$361.06 million
03/11/2024$53.44$53.69
+0.47%		$53.94$52.702.41 million shs$352.21 million
03/08/2024N/A$53.44$54.67$52.503.14 million shs$350.57 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/04/2024$55.15$55.17
+0.04%		$55.33$55.012.40 million shs$361.88 million
03/01/2024$55.13$55.13$55.61$54.932.91 million shs$361.62 million
02/29/2024$54.81$55.13
+0.57%		$55.31$54.562.01 million shs$361.62 million
02/28/2024$55.23$54.81
-0.76%		$55.11$54.571.67 million shs$359.55 million
02/27/2024$54.71$55.23
+0.95%		$55.28$54.902.00 million shs$362.29 million
02/26/2024$54.39$54.71
+0.60%		$54.84$54.582.10 million shs$358.90 million
02/23/2024$53.47$54.43
+1.80%		$54.45$53.702.35 million shs$357.06 million
02/22/2024$52.89$53.47
+1.09%		$54.27$53.372.61 million shs$350.73 million
02/21/2024$52.67$52.89
+0.43%		$52.97$52.322.29 million shs$346.96 million
02/20/2024$53.58$52.67
-1.70%		$53.28$51.973.52 million shs$345.48 million
02/19/2024$53.58$53.58$54.03$53.094.98 million shs$351.45 million
02/16/2024$53.43$53.54
+0.20%		$54.03$53.114.98 million shs$351.19 million
02/15/2024$53.28$53.43
+0.28%		$53.70$52.984.80 million shs$350.50 million
02/14/2024$51.92$53.28
+2.62%		$53.39$52.404.75 million shs$349.52 million
02/13/2024$53.83$51.92
-3.55%		$53.19$50.114.65 million shs$340.60 million
02/12/2024$54.43$53.83
-1.10%		$54.67$53.532.44 million shs$353.13 million
02/09/2024$54.63$54.36
-0.49%		$54.94$54.362.71 million shs$356.60 million
02/08/2024$54.41$54.63
+0.40%		$54.67$54.113.06 million shs$358.34 million
02/07/2024$54.31$54.41
+0.17%		$54.62$54.191.52 million shs$356.90 million
02/06/2024$53.61$54.31
+1.31%		$54.35$53.611.82 million shs$356.27 million
02/05/2024$52.61$53.61
+1.91%		$53.69$52.312.05 million shs$351.68 million
02/02/2024$52.51$52.64
+0.25%		$53.03$52.371.70 million shs$345.32 million
02/01/2024$52.31$52.51
+0.39%		$53.07$52.052.32 million shs$344.47 million

Related Companies:
This page (BATS:SVXY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Truth about Trump you’ve never heard
Porter & Company