Free Trial

ProShares VIX Short-Term Futures ETF (VIXY) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free VIXY Stock Alerts
$11.32
-0.11 (-0.96%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
-4.67%
1 Month
Performance
-23.24%
3 Month
Performance
-20.24%
6 Month
Performance
-38.32%
Year-To-Date
Performance
-26.31%
1 Year
Performance
-93.73%
Receive VIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VIXY Stock Chart for Friday, May, 17, 2024

VIXY Chart by TradingView

ProShares VIX Short-Term Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.43$11.44
+0.04%		$11.56$11.412.84 million shs$119.50 million
05/15/2024$11.91$11.43
-4.03%		$11.78$11.433.34 million shs$119.44 million
05/14/2024$12.14$11.91
-1.89%		$12.20$11.862.34 million shs$124.46 million
05/13/2024$11.99$12.14
+1.25%		$12.20$11.942.85 million shs$126.86 million
05/10/2024$12.14$11.98
-1.32%		$12.18$11.972.44 million shs$125.19 million
05/09/2024$12.21$12.14
-0.57%		$12.33$12.131.99 million shs$126.86 million
05/08/2024$12.32$12.21
-0.89%		$12.35$12.191.69 million shs$127.60 million
05/07/2024$12.37$12.32
-0.40%		$12.43$12.302.56 million shs$128.74 million
05/06/2024$12.69$12.37
-2.52%		$12.53$12.371.66 million shs$129.27 million
05/03/2024$13.15$12.69
-3.50%		$12.95$12.643.85 million shs$132.61 million
05/02/2024$13.59$13.15
-3.24%		$13.68$13.093.18 million shs$137.42 million
05/01/2024$13.54$13.59
+0.37%		$13.78$13.016.58 million shs$142.02 million
04/30/2024$13.17$13.54
+2.81%		$13.55$13.023.65 million shs$150.29 million
04/29/2024$13.35$13.17
-1.35%		$13.40$13.032.50 million shs$146.19 million
04/26/2024$13.80$13.36
-3.19%		$13.53$13.292.84 million shs$148.30 million
04/25/2024$13.51$13.80
+2.15%		$14.46$13.736.20 million shs$153.18 million
04/24/2024$13.65$13.51
-1.03%		$13.89$13.494.22 million shs$149.96 million
04/23/2024$14.21$13.65
-3.94%		$13.97$13.563.55 million shs$151.52 million
04/22/2024$15.36$14.21
-7.49%		$14.80$14.024.97 million shs$157.73 million
04/19/2024$15.00$15.37
+2.47%		$15.61$14.758.70 million shs$170.61 million
04/18/2024$14.89$15.00
+0.74%		$15.18$14.486.55 million shs$166.50 million
04/17/2024$15.03$14.89
-0.93%		$15.51$14.627.64 million shs$165.28 million
04/16/2024$15.50$15.03
-3.03%		$15.57$14.7311.55 million shs$166.83 million
04/15/2024$14.70$15.50
+5.44%		$15.59$14.1014.07 million shs$172.05 million
04/12/2024$13.53$14.70
+8.65%		$15.40$14.1512.90 million shs$137.45 million
04/11/2024$13.78$13.53
-1.81%		$14.36$13.476.26 million shs$126.51 million
04/10/2024$13.55$13.78
+1.70%		$14.30$13.7310.06 million shs$128.84 million
04/09/2024$13.64$13.55
-0.66%		$14.12$13.476.85 million shs$126.69 million
04/08/2024$14.19$13.64
-3.88%		$14.02$13.524.41 million shs$127.53 million
04/05/2024$13.92$14.19
+1.94%		$14.35$13.718.11 million shs$132.68 million
04/04/2024$13.32$13.92
+4.50%		$14.32$12.969.77 million shs$130.15 million
04/03/2024$13.38$13.32
-0.45%		$13.65$13.154.28 million shs$124.54 million
04/02/2024$13.03$13.38
+2.69%		$13.86$13.378.65 million shs$125.10 million
04/01/2024$12.96$13.03
+0.54%		$13.25$12.854.29 million shs$121.83 million
03/29/2024$12.96$12.96$12.96$12.663.71 million shs$121.18 million
03/28/2024$12.70$12.96
+2.09%		$12.96$12.663.70 million shs$121.18 million
03/27/2024$12.93$12.70
-1.82%		$13.00$12.692.96 million shs$118.70 million
03/26/2024$12.98$12.93
-0.39%		$12.94$12.722.92 million shs$120.90 million
03/25/2024$13.07$12.98
-0.69%		$13.08$12.872.57 million shs$121.36 million
03/22/2024$13.01$13.06
+0.38%		$13.13$12.852.88 million shs$122.11 million
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$13.08$13.01
-0.54%		$13.17$12.893.80 million shs$121.64 million
03/20/2024$13.42$13.08
-2.53%		$13.49$13.067.45 million shs$122.30 million
03/19/2024$13.79$13.42
-2.68%		$13.88$13.404.51 million shs$125.48 million
03/18/2024$14.08$13.79
-2.06%		$13.91$13.674.09 million shs$128.94 million
03/15/2024$13.83$14.10
+1.95%		$14.64$13.916.75 million shs$131.84 million
03/14/2024$13.46$13.83
+2.75%		$14.38$13.326.61 million shs$129.31 million
03/13/2024$13.55$13.46
-0.66%		$13.61$13.412.52 million shs$125.85 million
03/12/2024$14.26$13.55
-4.98%		$14.10$13.535.23 million shs$126.69 million
03/11/2024$14.40$14.26
-0.97%		$14.78$14.135.76 million shs$133.33 million
03/08/2024$14.04$14.37
+2.35%		$14.88$13.746.73 million shs$134.36 million
03/07/2024$14.12$14.04
-0.57%		$14.21$13.803.47 million shs$131.27 million
03/06/2024$14.05$14.12
+0.50%		$14.22$13.655.66 million shs$132.02 million
03/05/2024$13.51$14.05
+4.00%		$14.47$13.617.21 million shs$131.37 million
03/04/2024$13.52$13.51
-0.07%		$13.58$13.431.76 million shs$126.32 million
03/01/2024$13.49$13.51
+0.15%		$13.60$13.283.90 million shs$126.32 million
02/29/2024$13.66$13.49
-1.24%		$13.80$13.433.34 million shs$126.13 million
02/28/2024$13.46$13.66
+1.49%		$13.78$13.523.13 million shs$127.72 million
02/27/2024$13.72$13.46
-1.90%		$13.62$13.441.78 million shs$125.85 million
02/26/2024$13.84$13.72
-0.87%		$13.78$13.652.06 million shs$128.28 million
02/23/2024$14.40$13.86
-3.75%		$14.24$13.832.77 million shs$129.59 million
02/22/2024$14.69$14.40
-1.97%		$14.42$13.934.94 million shs$134.64 million
02/21/2024$14.78$14.69
-0.61%		$15.02$14.643.94 million shs$137.35 million
02/20/2024$14.33$14.78
+3.14%		$15.18$14.505.05 million shs$138.19 million
02/19/2024$14.33$14.33$14.57$14.064.92 million shs$133.99 million
02/16/2024$14.38$14.34
-0.28%		$14.57$14.064.91 million shs$134.08 million

Related Companies:
This page (BATS:VIXY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The #1 Investment of the Decade…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings