First Trust Horizon Managed Volatility Domestic ETF (HUSV) Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free HUSV Stock Alerts $35.13 +0.06 (+0.17%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Horizon Managed Volatility Domestic ETF Stock Price Performance5 Day Performance+0.92%1 Month Performance+2.84%3 Month Performance+2.12%6 Month Performance+9.34%Year-To-Date Performance+4.68%1 Year Performance+7.43% Receive HUSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. HUSV Stock Chart for Sunday, May, 12, 2024 HUSV Chart by TradingView First Trust Horizon Managed Volatility Domestic ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$35.04$35.10+0.17%$35.11$35.10979 shs$86.00 million05/09/2024$34.88$35.04+0.46%$35.04$34.954,696 shs$85.85 million05/08/2024$34.81$34.88+0.20%$34.89$34.834,622 shs$85.45 million05/07/2024$34.60$34.81+0.60%$34.81$34.782,844 shs$85.28 million05/06/2024$34.47$34.60+0.38%$34.60$34.472,223 shs$84.78 million05/03/2024$34.28$34.45+0.50%$34.48$34.302,642 shs$84.41 million Get the Latest News and Ratings for HUSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$34.51$34.28-0.66%$34.28$34.241,706 shs$83.99 million05/01/2024$34.50$34.51+0.02%$34.56$34.244,111 shs$84.54 million04/30/2024$34.61$34.50-0.30%$34.51$34.403,071 shs$84.53 million04/29/2024$34.60$34.61+0.01%$34.74$34.613,795 shs$84.78 million04/26/2024$34.71$34.67-0.13%$34.72$34.653,553 shs$84.93 million04/25/2024$34.81$34.71-0.29%$34.81$34.5410,653 shs$85.04 million04/24/2024$34.74$34.81+0.21%$34.81$34.627,287 shs$85.28 million04/23/2024$34.67$34.74+0.19%$34.77$34.721,600 shs$85.11 million04/22/2024$34.31$34.67+1.05%$34.68$34.3815,809 shs$84.94 million04/19/2024$34.01$34.16+0.44%$34.28$34.168,338 shs$99.06 million04/18/2024$33.92$34.01+0.27%$34.18$33.974,742 shs$98.63 million04/17/2024$33.96$33.92-0.12%$34.02$33.893,756 shs$98.37 million04/16/2024$34.03$33.96-0.21%$34.05$33.906,145 shs$98.48 million04/15/2024$34.20$34.03-0.49%$34.30$34.032,542 shs$98.69 million04/12/2024$34.52$34.16-1.04%$34.46$34.1610,887 shs$99.06 million04/11/2024$34.78$34.52-0.75%$34.67$34.5216,272 shs$100.11 million04/10/2024$35.09$34.78-0.88%$34.84$34.702,676 shs$100.86 million04/09/2024$35.04$35.09+0.14%$35.09$34.954,438 shs$101.76 million04/08/2024$35.03$35.04+0.03%$35.08$35.034,797 shs$101.62 million04/05/2024$34.95$35.04+0.26%$35.04$34.931,921 shs$101.62 million04/04/2024$35.28$34.95-0.94%$35.46$34.884,792 shs$101.36 million04/03/2024$35.37$35.28-0.25%$35.39$35.2412,286 shs$102.31 million04/02/2024$35.54$35.37-0.48%$35.44$35.3344,454 shs$102.57 million04/01/2024$35.78$35.54-0.68%$35.59$35.524,415 shs$103.07 million03/29/2024$35.77$35.78+0.04%$35.78$35.722,859 shs$103.77 million03/28/2024$35.53$35.77+0.68%$35.77$35.722,859 shs$103.73 million03/27/2024$35.17$35.53+1.02%$35.57$35.485,612 shs$103.04 million03/26/2024$35.24$35.17-0.20%$35.32$35.174,755 shs$101.99 million03/25/2024$35.42$35.24-0.50%$35.31$35.249,286 shs$102.20 million03/22/2024$35.53$35.40-0.37%$35.45$35.392,061 shs$102.65 million03/21/2024$35.48$35.53+0.13%$35.57$35.534,499 shs$103.04 million03/20/2024$35.39$35.48+0.26%$35.50$35.416,368 shs$102.90 million03/19/2024$35.28$35.39+0.31%$35.39$35.3620,829 shs$102.63 million03/18/2024$35.14$35.28+0.40%$35.31$35.212,913 shs$102.31 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/15/2024$35.23$35.15-0.23%$35.19$35.124,116 shs$101.94 million03/14/2024$35.43$35.23-0.56%$35.26$35.194,894 shs$102.17 million03/13/2024$35.47$35.43-0.11%$35.52$35.419,534 shs$102.75 million03/12/2024$35.34$35.47+0.36%$35.51$35.414,858 shs$102.86 million03/11/2024$35.16$35.34+0.52%$35.35$35.203,471 shs$102.49 million03/08/2024$35.23$35.22-0.03%$35.30$35.183,208 shs$102.14 million03/07/2024$35.13$35.23+0.28%$35.31$35.226,464 shs$102.17 million03/06/2024$35.02$35.13+0.31%$35.16$35.131,712 shs$101.88 million03/05/2024$35.09$35.02-0.21%$35.13$34.996,683 shs$101.56 million03/04/2024$35.03$35.09+0.19%$35.09$35.034,127 shs$101.77 million03/01/2024$35.00$35.02+0.05%$35.02$34.873,386 shs$101.55 million02/29/2024$35.01$35.00-0.03%$35.02$34.972,302 shs$101.50 million02/28/2024$34.91$35.01+0.29%$35.08$35.014,143 shs$101.53 million02/27/2024$35.00$34.91-0.26%$34.93$34.864,449 shs$101.24 million02/26/2024$35.18$35.00-0.50%$35.11$34.965,369 shs$101.50 million02/23/2024$34.95$35.19+0.67%$35.19$35.086,064 shs$102.04 million02/22/2024$34.57$34.95+1.11%$35.03$34.777,247 shs$101.36 million02/21/2024$34.60$34.57-0.10%$34.61$34.573,550 shs$100.24 million02/20/2024$34.49$34.60+0.32%$34.65$34.4819,169 shs$100.34 million02/19/2024$34.49$34.49-0.01%$34.67$34.465,200 shs$100.02 million02/16/2024$34.57$34.46-0.32%$34.67$34.465,239 shs$99.94 million02/15/2024$34.17$34.57+1.17%$34.57$34.434,097 shs$100.26 million02/14/2024$34.09$34.17+0.24%$34.28$34.172,543 shs$99.10 million02/13/2024$34.40$34.09-0.90%$34.23$34.0412,578 shs$98.86 million02/12/2024$34.40$34.40-0.01%$34.43$34.284,125 shs$99.76 million Related Companies: WisdomTree PutWrite Strategy Fund Stock Price Chart Global X S&P 500 Covered Call ETF Stock Price Chart Franklin U.S. Low Volatility ETF Stock Price Chart THOR Low Volatility ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price Chart First Trust Horizon Managed Volatility Developed International ETF Stock Price Chart CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Price Chart First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Chart Dynamic Short Short-Term Volatility Futures ETF Stock Price Chart Invesco S&P International Developed Low Volatility ETF Stock Price Chart Receive HUSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HUSV) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Horizon Managed Volatility Domestic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.