Free Trial

THOR Low Volatility ETF (THLV) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free THLV Stock Alerts
$26.77
-0.29 (-1.07%)
(As of 02:32 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

THOR Low Volatility ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+2.58%
3 Month
Performance
+3.36%
6 Month
Performance
+10.60%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+14.03%
Receive THLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

THLV Stock Chart for Thursday, May, 23, 2024

THLV Chart by TradingView

THOR Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$27.28$27.06
-0.81%		$27.11$27.058,557 shs$49.52 million
05/21/2024$27.23$27.28
+0.18%		$27.28$27.222,543 shs$49.92 million
05/20/2024$27.29$27.23
-0.24%		$27.28$27.228,774 shs$49.83 million
05/17/2024$27.23$27.29
+0.22%		$27.31$27.182,050 shs$49.94 million
05/16/2024$27.23$27.23$27.29$27.232,378 shs$49.83 million
05/15/2024$27.07$27.23
+0.59%		$27.23$27.176,512 shs$49.83 million
05/14/2024$27.01$27.07
+0.22%		$27.07$26.945,188 shs$49.54 million
05/13/2024$27.11$27.01
-0.36%		$27.01$27.006,435 shs$49.43 million
05/10/2024$27.03$27.11
+0.30%		$27.11$27.047,594 shs$49.61 million
05/09/2024$26.74$27.03
+1.08%		$27.03$26.983,558 shs$49.47 million
05/08/2024$26.73$26.74
+0.04%		$26.78$26.6816,418 shs$48.93 million
05/07/2024$26.55$26.73
+0.67%		$26.75$26.669,710 shs$48.92 million
05/06/2024$26.41$26.55
+0.55%		$26.55$26.528,103 shs$48.59 million
05/03/2024$26.24$26.41
+0.65%		$26.41$26.346,012 shs$48.33 million
05/02/2024$26.23$26.24
+0.05%		$26.33$26.2318,210 shs$48.02 million
05/01/2024$26.25$26.23
-0.09%		$26.41$26.228,891 shs$48.00 million
04/30/2024$26.51$26.25
-0.98%		$26.44$26.258,761 shs$48.04 million
04/29/2024$26.42$26.51
+0.34%		$26.55$26.4410,598 shs$48.51 million
04/26/2024$26.46$26.42
-0.15%		$26.48$26.4119,598 shs$48.61 million
04/25/2024$26.47$26.46
-0.04%		$26.48$26.4018,924 shs$48.69 million
04/24/2024$26.39$26.47
+0.30%		$26.47$26.327,210 shs$48.71 million
04/23/2024$26.19$26.39
+0.76%		$26.42$26.237,681 shs$48.56 million
04/22/2024$26.03$26.19
+0.63%		$26.34$26.0212,543 shs$48.19 million
04/19/2024$25.97$26.03
+0.23%		$26.07$25.975,497 shs$47.90 million
04/18/2024$26.00$25.97
-0.13%		$26.00$25.916,771 shs$47.79 million
04/17/2024$26.04$26.00
-0.14%		$26.12$26.0011,174 shs$47.85 million
04/16/2024$26.17$26.04
-0.50%		$26.07$26.0013,188 shs$47.91 million
04/15/2024$26.41$26.17
-0.91%		$26.62$26.145,578 shs$48.15 million
04/12/2024$26.77$26.41
-1.34%		$26.64$26.3412,216 shs$108.02 million
04/11/2024$26.76$26.77
+0.04%		$26.83$26.734,055 shs$109.49 million
04/10/2024$27.03$26.76
-0.98%		$26.76$26.6616,052 shs$109.45 million
04/09/2024$27.00$27.03
+0.10%		$27.03$26.942,406 shs$110.54 million
04/08/2024$26.98$27.00
+0.08%		$27.04$26.987,555 shs$110.43 million
04/05/2024$26.76$26.98
+0.82%		$26.98$26.804,867 shs$110.35 million
04/04/2024$26.99$26.76
-0.85%		$27.15$26.744,956 shs$109.45 million
04/03/2024$26.97$26.99
+0.07%		$27.03$26.944,423 shs$110.39 million
04/02/2024$27.11$26.97
-0.52%		$26.98$26.906,326 shs$110.31 million
04/01/2024$27.27$27.11
-0.60%		$27.25$27.0922,353 shs$110.88 million
03/29/2024$27.27$27.27$27.27$27.2311,833 shs$111.54 million
03/28/2024$27.12$27.27
+0.56%		$27.27$27.2311,831 shs$111.54 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/27/2024$26.79$27.12
+1.23%		$27.12$26.9714,308 shs$110.92 million
03/26/2024$26.87$26.79
-0.30%		$26.87$26.796,400 shs$109.57 million
03/25/2024$26.90$26.87
-0.11%		$26.92$26.868,678 shs$109.90 million
03/22/2024$27.03$26.90
-0.48%		$26.93$26.9013,251 shs$110.02 million
03/21/2024$26.89$27.03
+0.52%		$27.06$27.0013,978 shs$110.55 million
03/20/2024$26.74$26.89
+0.56%		$26.89$26.6212,429 shs$109.98 million
03/19/2024$26.58$26.74
+0.60%		$26.74$26.6213,010 shs$109.37 million
03/18/2024$26.48$26.58
+0.36%		$26.66$26.5615,375 shs$108.71 million
03/15/2024$26.53$26.48
-0.19%		$26.51$26.446,453 shs$108.30 million
03/14/2024$26.68$26.53
-0.56%		$26.70$26.4812,581 shs$108.51 million
03/13/2024$26.67$26.68
+0.05%		$26.74$26.6815,229 shs$109.12 million
03/12/2024$26.50$26.67
+0.63%		$26.68$26.4616,312 shs$109.06 million
03/11/2024$26.48$26.50
+0.06%		$26.51$26.4312,819 shs$108.39 million
03/08/2024$26.55$26.50
-0.19%		$26.55$26.486,812 shs$108.39 million
03/07/2024$26.36$26.55
+0.74%		$26.55$26.4911,762 shs$108.59 million
03/06/2024$26.21$26.36
+0.55%		$26.43$26.345,947 shs$107.79 million
03/05/2024$26.43$26.21
-0.82%		$26.31$26.1049,408 shs$107.20 million
03/04/2024$26.41$26.43
+0.05%		$26.48$26.394,960 shs$108.08 million
03/01/2024$26.29$26.41
+0.46%		$26.42$26.3510,099 shs$108.02 million
02/29/2024$26.15$26.29
+0.54%		$26.29$26.196,140 shs$107.53 million
02/28/2024$26.12$26.15
+0.11%		$26.17$26.157,034 shs$106.95 million
02/27/2024$26.09$26.12
+0.11%		$26.12$26.079,134 shs$106.83 million
02/26/2024$26.19$26.09
-0.38%		$26.11$26.094,780 shs$106.71 million
02/23/2024$26.10$26.19
+0.34%		$26.22$26.189,559 shs$107.12 million
02/22/2024$25.83$26.10
+1.05%		$26.15$25.9623,683 shs$106.75 million

Related Companies:
This page (NYSEARCA:THLV) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star