Free Trial

Dynamic Short Short-Term Volatility Futures ETF (WEIX) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free WEIX Stock Alerts
$30.05
+0.05 (+0.17%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Dynamic Short Short-Term Volatility Futures ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+8.32%
3 Month
Performance
+6.30%
6 Month
Performance
+12.84%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+37.45%
Receive WEIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamic Short Short-Term Volatility Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WEIX Stock Chart for Monday, May, 20, 2024

WEIX Chart by TradingView

Dynamic Short Short-Term Volatility Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.00$30.05
+0.17%		$30.05$30.0568 shs$6.01 million
05/16/2024$29.98$30.00
+0.07%		$30.00$29.96200 shs$6 million
05/15/2024$29.80$29.98
+0.60%		$29.98$29.981 shs$6.00 million
05/14/2024$29.66$29.80
+0.47%		$29.80$29.802 shs$5.96 million
05/13/2024$29.73$29.66
-0.24%		$29.66$29.6642 shs$5.93 million
05/10/2024$29.65$29.73
+0.27%		$29.73$29.731 shs$5.95 million
05/09/2024$29.62$29.65
+0.10%		$29.65$29.65125 shs$5.93 million
05/08/2024$29.57$29.62
+0.17%		$29.62$29.62125 shs$5.92 million
05/07/2024$29.52$29.57
+0.17%		$29.57$29.573 shs$5.91 million
05/06/2024$29.36$29.52
+0.55%		$29.52$29.51103 shs$5.90 million
05/03/2024$29.07$29.38
+1.07%		$29.38$29.38410 shs$5.88 million
05/02/2024$28.91$29.07
+0.55%		$29.07$29.074 shs$5.81 million
05/01/2024$28.91$28.91$28.91$28.9126 shs$5.78 million
04/30/2024$29.08$28.91
-0.58%		$28.91$28.9121 shs$5.78 million
04/29/2024$28.99$29.08
+0.32%		$29.08$29.0811 shs$7.27 million
04/26/2024$28.70$28.99
+1.01%		$28.99$28.361,357 shs$7.25 million
04/25/2024$28.86$28.70
-0.55%		$28.70$28.7016 shs$7.18 million
04/24/2024$28.80$28.86
+0.21%		$28.86$28.8628 shs$7.22 million
04/23/2024$28.45$28.80
+1.23%		$28.80$28.805 shs$7.20 million
04/22/2024$27.74$28.45
+2.55%		$28.45$28.4524 shs$7.11 million
04/19/2024$28.03$27.74
-1.03%		$27.74$27.7481 shs$6.94 million
04/18/2024$28.07$28.03
-0.14%		$28.03$28.038 shs$7.01 million
04/17/2024$28.06$28.07
+0.04%		$28.07$28.0722 shs$7.02 million
04/16/2024$27.95$28.06
+0.39%		$28.09$28.06319 shs$7.02 million
04/15/2024$28.34$27.95
-1.37%		$27.97$27.95327 shs$6.99 million
04/12/2024$29.08$28.34
-2.55%		$28.50$28.0751,833 shs$4.25 million
04/11/2024$28.90$29.08
+0.62%		$29.08$29.081 shs$4.36 million
04/10/2024$29.05$28.90
-0.52%		$28.90$28.903 shs$4.34 million
04/09/2024$29.02$29.05
+0.10%		$29.05$29.053 shs$4.36 million
04/08/2024$28.70$29.02
+1.13%		$29.02$29.02180 shs$4.35 million
04/05/2024$28.69$28.70
+0.03%		$28.70$28.70169 shs$4.31 million
04/04/2024$29.16$28.69
-1.61%		$29.28$28.69181 shs$4.30 million
04/03/2024$29.07$29.16
+0.31%		$29.16$29.1610 shs$4.37 million
04/02/2024$29.29$29.07
-0.75%		$29.07$29.076 shs$4.36 million
04/01/2024$29.34$29.29
-0.17%		$29.29$29.25234 shs$4.39 million
03/29/2024$29.34$29.34
0.00%		$29.34$29.344 shs$4.40 million
03/28/2024$29.41$29.34
-0.24%		$29.34$29.344 shs$4.40 million
03/27/2024$29.32$29.41
+0.31%		$29.41$29.4113 shs$4.41 million
03/26/2024$29.29$29.32
+0.10%		$29.32$29.3210 shs$4.40 million
03/25/2024$29.28$29.29
+0.02%		$29.29$29.2910 shs$4.39 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$29.30$29.28
-0.07%		$29.28$29.2839 shs$4.39 million
03/21/2024$29.24$29.30
+0.21%		$29.30$29.28219 shs$4.40 million
03/20/2024$29.05$29.24
+0.65%		$29.24$29.15225 shs$4.39 million
03/19/2024$28.88$29.05
+0.59%		$29.05$29.0561 shs$4.36 million
03/18/2024$28.68$28.88
+0.69%		$28.88$28.8812 shs$4.33 million
03/15/2024$28.77$28.68
-0.31%		$28.68$28.68202 shs$4.30 million
03/14/2024$29.00$28.77
-0.79%		$28.77$28.54760 shs$4.32 million
03/13/2024$28.96$29.00
+0.14%		$29.00$28.97401 shs$4.35 million
03/12/2024$28.61$28.96
+1.22%		$28.96$28.9650 shs$4.34 million
03/11/2024$28.56$28.61
+0.18%		$28.61$28.614 shs$4.29 million
03/08/2024$28.71$28.56
-0.55%		$28.82$28.56530 shs$4.28 million
03/07/2024$28.69$28.71
+0.09%		$28.71$28.64200 shs$4.31 million
03/06/2024$28.68$28.69
+0.03%		$28.69$28.6967 shs$4.30 million
03/05/2024$28.93$28.68
-0.86%		$28.68$28.6878 shs$4.30 million
03/04/2024$28.93$28.93
+0.00%		$28.96$28.93189 shs$4.34 million
02/27/2024$28.83$28.94
+0.38%		$28.94$28.91244 shs$4.34 million
02/26/2024$28.73$28.83
+0.33%		$28.85$28.83160 shs$4.32 million
02/23/2024$28.52$28.73
+0.75%		$28.73$28.70385 shs$4.31 million
02/22/2024$28.36$28.52
+0.56%		$28.52$28.522 shs$4.28 million
02/21/2024$28.27$28.36
+0.32%		$28.36$28.24529 shs$4.25 million
02/20/2024$28.49$28.27
-0.77%		$28.27$28.2788 shs$4.24 million
02/19/2024$28.49$28.49
+0.01%		$28.49$28.48300 shs$4.27 million

Related Companies:
This page (NYSEARCA:WEIX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace