Free Trial

Franklin U.S. Low Volatility ETF (FLLV) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free FLLV Stock Alerts
$54.24
+0.02 (+0.04%)
(As of 11:08 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+4.57%
3 Month
Performance
+2.65%
6 Month
Performance
+10.09%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+16.10%
Receive FLLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

FLLV Stock Chart for Thursday, May, 16, 2024

FLLV Chart by TradingView

Franklin U.S. Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$53.53$54.22
+1.29%		$54.23$53.646,415 shs$119.29 million
05/14/2024$53.53$53.53
0.00%		$53.77$53.463,672 shs$117.77 million
05/13/2024$53.65$53.53
-0.22%		$53.74$53.478,076 shs$117.77 million
05/10/2024$53.38$53.65
+0.50%		$53.66$53.496,484 shs$118.02 million
05/09/2024$53.16$53.38
+0.42%		$53.52$52.985,595 shs$117.44 million
05/08/2024$53.17$53.16
-0.02%		$53.20$53.0670,089 shs$116.95 million
05/07/2024$52.87$53.17
+0.57%		$53.19$53.0229,355 shs$116.97 million
05/06/2024$52.52$52.87
+0.65%		$52.87$52.6410,372 shs$116.31 million
05/03/2024$52.00$52.52
+1.01%		$52.56$52.342,930 shs$115.54 million
05/02/2024$51.95$52.00
+0.09%		$52.14$51.825,878 shs$114.39 million
05/01/2024$52.16$51.95
-0.40%		$52.51$51.879,376 shs$114.29 million
04/30/2024$52.66$52.16
-0.96%		$52.59$52.1615,284 shs$114.75 million
04/29/2024$52.59$52.66
+0.14%		$52.71$52.494,210 shs$115.85 million
04/26/2024$52.39$52.62
+0.44%		$52.71$52.593,276 shs$115.76 million
04/25/2024$52.67$52.39
-0.53%		$52.39$51.965,681 shs$115.26 million
04/24/2024$52.58$52.67
+0.17%		$52.69$52.4310,332 shs$115.87 million
04/23/2024$52.23$52.58
+0.67%		$52.74$52.428,385 shs$115.68 million
04/22/2024$51.94$52.23
+0.56%		$52.50$52.0313,746 shs$114.91 million
04/19/2024$51.72$51.94
+0.43%		$51.99$51.804,609 shs$158.42 million
04/18/2024$51.74$51.72
-0.04%		$51.95$51.6113,764 shs$157.75 million
04/17/2024$51.87$51.74
-0.25%		$52.06$51.653,340 shs$157.81 million
04/16/2024$51.89$51.87
-0.04%		$52.00$51.844,901 shs$158.20 million
04/15/2024$52.29$51.89
-0.76%		$52.75$51.8616,465 shs$158.26 million
04/12/2024$53.01$52.29
-1.36%		$52.70$52.233,477 shs$159.48 million
04/11/2024$53.06$53.01
-0.09%		$53.24$52.747,077 shs$161.68 million
04/10/2024$53.76$53.06
-1.30%		$53.29$52.977,478 shs$161.83 million
04/09/2024$53.63$53.76
+0.24%		$53.81$53.5319,139 shs$163.97 million
04/08/2024$53.59$53.63
+0.07%		$53.72$53.595,951 shs$163.57 million
04/05/2024$53.28$53.63
+0.66%		$53.70$53.188,859 shs$163.57 million
04/04/2024$53.85$53.28
-1.06%		$54.21$53.282,377 shs$162.50 million
04/03/2024$53.91$53.85
-0.11%		$54.02$53.7211,376 shs$164.24 million
04/02/2024$54.34$53.91
-0.79%		$54.00$53.788,389 shs$164.43 million
04/01/2024$54.66$54.34
-0.59%		$54.48$54.249,189 shs$165.74 million
03/29/2024$54.66$54.66$54.69$54.592,672 shs$166.71 million
03/28/2024$54.47$54.66
+0.35%		$54.69$54.592,672 shs$166.71 million
03/27/2024$53.84$54.47
+1.17%		$54.49$54.162,503 shs$166.13 million
03/26/2024$53.89$53.84
-0.10%		$54.03$53.845,241 shs$164.21 million
03/25/2024$54.21$53.89
-0.58%		$54.17$53.893,955 shs$164.38 million
03/22/2024$54.43$54.21
-0.41%		$54.28$54.184,467 shs$165.34 million
03/21/2024$54.23$54.43
+0.37%		$54.58$54.405,072 shs$166.02 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$53.96$54.23
+0.50%		$54.23$53.8510,616 shs$165.40 million
03/19/2024$53.54$53.96
+0.78%		$53.96$53.553,770 shs$164.58 million
03/18/2024$53.37$53.54
+0.33%		$53.73$53.542,903 shs$163.30 million
03/15/2024$53.83$53.37
-0.85%		$53.43$52.974,400 shs$162.78 million
03/14/2024$54.14$53.83
-0.57%		$53.83$53.665,725 shs$164.18 million
03/13/2024$54.16$54.14
-0.04%		$54.23$54.004,414 shs$165.13 million
03/12/2024$53.77$54.16
+0.73%		$54.21$53.8475,404 shs$165.19 million
03/11/2024$53.64$53.77
+0.24%		$53.77$53.617,872 shs$163.99 million
03/08/2024$53.65$53.64
-0.02%		$53.78$53.5814,924 shs$163.60 million
03/07/2024$53.53$53.65
+0.22%		$53.76$53.6212,674 shs$163.63 million
03/06/2024$53.08$53.53
+0.85%		$53.55$53.2711,812 shs$163.27 million
03/05/2024$53.53$53.08
-0.84%		$53.47$53.081,768 shs$161.89 million
03/04/2024$53.56$53.53
-0.05%		$53.58$53.4911,088 shs$163.27 million
03/01/2024$53.34$53.56
+0.41%		$53.56$53.347,122 shs$163.36 million
02/29/2024$53.21$53.34
+0.24%		$53.34$53.252,775 shs$162.69 million
02/28/2024$53.21$53.21$53.26$53.055,234 shs$162.29 million
02/27/2024$53.17$53.21
+0.08%		$53.21$53.084,790 shs$162.29 million
02/26/2024$53.48$53.17
-0.59%		$53.39$53.178,571 shs$162.17 million
02/23/2024$53.28$53.48
+0.38%		$53.50$53.441,200 shs$163.11 million
02/22/2024$52.64$53.28
+1.22%		$53.28$52.965,122 shs$162.50 million
02/21/2024$52.46$52.64
+0.34%		$52.64$52.384,805 shs$160.55 million
02/20/2024$52.54$52.46
-0.15%		$52.57$52.404,102 shs$160.00 million
02/19/2024$52.54$52.54
+0.01%		$52.83$52.545,300 shs$160.25 million
02/16/2024$52.67$52.84
+0.32%		$52.84$52.645,389 shs$161.16 million
02/15/2024$52.25$52.67
+0.80%		$52.67$52.478,269 shs$160.64 million

Related Companies:
This page (NYSEARCA:FLLV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold