Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN (USML) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free USML Stock Alerts
$35.24
+0.08 (+0.23%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
N/A
3 Month
Performance
+8.30%
6 Month
Performance
+22.11%
Year-To-Date
Performance
N/A
1 Year
Performance
+25.60%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

USML Stock Chart for Monday, May, 20, 2024

USML Chart by TradingView

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.16$35.24
+0.23%		$35.24$35.241 shs$35.24 million
05/16/2024$34.83$35.16
+0.95%		$35.16$35.161 shs$35.16 million
05/15/2024$34.42$34.83
+1.19%		$34.83$34.833 shs$34.83 million
05/14/2024$34.29$34.42
+0.38%		$34.42$34.425 shs$34.42 million
05/13/2024$34.36$34.29
-0.20%		$34.29$34.29100 shs$34.29 million
05/10/2024$34.08$34.36
+0.82%		$34.36$34.362 shs$34.36 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/08/2024$33.71$33.77
+0.18%		$33.77$33.7723 shs$33.77 million
05/07/2024$33.28$33.71
+1.29%		$33.71$33.711 shs$33.71 million
05/06/2024$32.89$33.28
+1.19%		$33.28$31.202,002 shs$33.28 million
05/03/2024$32.48$32.89
+1.26%		$32.89$32.892 shs$32.89 million
05/02/2024$32.35$32.48
+0.40%		$32.48$32.482 shs$32.48 million
05/01/2024$32.45$32.35
-0.32%		$32.35$32.3513 shs$32.35 million
04/30/2024$33.04$32.45
-1.78%		$32.45$32.4513 shs$32.45 million
04/29/2024$32.84$33.04
+0.61%		$33.04$33.0468 shs$33.04 million
04/26/2024$33.06$32.84
-0.67%		$32.84$32.8463 shs$32.84 million
04/25/2024$33.19$33.06
-0.39%		$33.06$33.0632 shs$33.06 million
04/24/2024$33.03$33.19
+0.48%		$33.19$33.192 shs$33.19 million
04/23/2024$32.76$33.03
+0.82%		$33.03$33.032 shs$33.03 million
04/22/2024$32.50$32.76
+0.82%		$32.76$32.7620 shs$32.76 million
04/19/2024$32.12$32.50
+1.18%		$32.50$32.501 shs$32.50 million
04/18/2024$32.09$32.12
+0.09%		$32.12$32.121 shs$32.12 million
04/17/2024$32.10$32.09
-0.03%		$32.09$32.091 shs$32.09 million
04/16/2024$32.17$32.10
-0.22%		$32.10$32.109 shs$32.10 million
04/15/2024$32.52$32.17
-1.09%		$32.17$32.17100 shs$32.17 million
04/12/2024$33.33$32.52
-2.43%		$32.52$32.526 shs$32.52 million
04/11/2024$33.48$33.33
-0.45%		$33.33$33.3319 shs$33.33 million
04/10/2024$33.98$33.48
-1.47%		$33.48$33.483 shs$33.48 million
04/09/2024$34.00$33.98
-0.06%		$33.98$33.985 shs$33.98 million
04/08/2024$34.14$34.00
-0.42%		$34.00$34.005 shs$34 million
04/03/2024$34.50$34.38
-0.35%		$34.38$34.3810 shs$34.38 million
04/02/2024$34.89$34.50
-1.11%		$34.50$34.5010 shs$34.50 million
04/01/2024$35.19$34.89
-0.85%		$34.89$34.8910 shs$34.89 million
03/29/2024$35.19$35.19$35.19$35.198 shs$35.19 million
03/28/2024$34.94$35.19
+0.72%		$35.19$35.198 shs$35.19 million
03/27/2024$34.28$34.94
+1.93%		$34.94$34.943,001 shs$34.94 million
03/26/2024$34.24$34.28
+0.12%		$34.30$34.283,001 shs$34.28 million
03/25/2024$34.50$34.24
-0.76%		$35.21$34.243,036 shs$34.24 million
03/22/2024$34.66$34.50
-0.46%		$34.50$34.501 shs$34.50 million
03/21/2024$34.48$34.66
+0.53%		$34.66$34.6636 shs$34.66 million
03/20/2024$34.34$34.48
+0.40%		$34.48$34.4831 shs$34.48 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/19/2024$33.92$34.34
+1.24%		$34.34$34.348 shs$34.34 million
03/18/2024$33.84$33.92
+0.22%		$33.92$33.921 shs$33.92 million
03/15/2024$33.93$33.84
-0.27%		$33.86$33.84100 shs$33.84 million
03/14/2024$34.22$33.93
-0.85%		$33.93$33.9319 shs$33.93 million
03/13/2024$34.30$34.22
-0.23%		$34.22$34.2219 shs$34.22 million
03/12/2024$34.02$34.30
+0.82%		$34.30$34.3033 shs$34.30 million
03/11/2024$33.81$34.02
+0.62%		$34.02$34.0251 shs$34.02 million
03/08/2024$33.95$33.81
-0.41%		$33.81$33.816 shs$33.81 million
03/07/2024$33.69$33.95
+0.77%		$33.95$33.952 shs$33.95 million
03/06/2024$33.25$33.69
+1.32%		$33.69$33.6921 shs$33.69 million
03/05/2024$33.63$33.25
-1.13%		$33.25$33.2521 shs$33.25 million
03/04/2024$33.58$33.63
+0.15%		$33.63$33.6321 shs$33.63 million
03/01/2024$33.34$33.58
+0.72%		$33.58$33.582 shs$33.58 million
02/29/2024$33.33$33.34
+0.03%		$33.34$33.185,918 shs$33.34 million
02/28/2024$33.35$33.33
-0.06%		$33.33$33.331 shs$33.33 million
02/27/2024$33.37$33.35
-0.06%		$33.35$33.351 shs$33.35 million
02/26/2024$33.70$33.37
-0.98%		$33.37$33.371 shs$33.37 million
02/23/2024$33.44$33.70
+0.78%		$33.70$33.701 shs$33.70 million
02/22/2024$32.76$33.44
+2.08%		$33.44$33.441 shs$33.44 million
02/21/2024$32.54$32.76
+0.68%		$32.76$32.761 shs$32.76 million
02/20/2024$32.63$32.54
-0.28%		$32.54$32.541 shs$32.54 million
02/19/2024$32.63$32.63
-0.01%		$32.63$32.6323 shs$32.63 million

Related Companies:
This page (NYSEARCA:USML) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing