Free Trial

CboeValidus S&P 500 DynamicPutWriteIndex ETF (PUTD) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free PUTD Stock Alerts
$22.74
+0.01 (+0.04%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHoldings

CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+1.97%
3 Month
Performance
+3.93%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+7.89%
Receive PUTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CboeValidus S&P 500 DynamicPutWriteIndex ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

PUTD Stock Chart for Thursday, June, 6, 2024

PUTD Chart by TradingView

CboeValidus S&P 500 DynamicPutWriteIndex ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$22.61$22.73
+0.53%		$22.73$22.735 shs$32.50 million
06/04/2024$22.57$22.61
+0.18%		$22.61$22.614 shs$32.33 million
06/03/2024$22.55$22.57
+0.09%		$22.57$22.573 shs$32.28 million
05/31/2024$22.45$22.55
+0.45%		$22.55$22.37529 shs$32.25 million
05/30/2024$22.52$22.45
-0.32%		$22.51$22.452,470 shs$32.10 million
05/29/2024$22.59$22.52
-0.31%		$22.84$22.521,656 shs$32.20 million
05/28/2024$22.58$22.59
+0.04%		$22.61$22.591,005 shs$32.30 million
05/27/2024$22.58$22.58$22.58$22.58100 shs$32.29 million
05/24/2024$22.50$22.58
+0.36%		$22.58$22.581 shs$32.29 million
05/23/2024$22.55$22.50
-0.22%		$22.50$22.502 shs$32.18 million
05/22/2024$22.59$22.55
-0.18%		$22.55$22.552 shs$32.25 million
05/21/2024$22.58$22.59
+0.04%		$22.59$22.592 shs$32.30 million
05/20/2024$22.51$22.58
+0.32%		$22.58$22.587 shs$32.29 million
05/17/2024$22.53$22.51
-0.09%		$22.51$22.5127 shs$32.19 million
05/16/2024$22.52$22.53
+0.04%		$22.53$22.532 shs$32.22 million
05/15/2024$22.45$22.52
+0.31%		$22.52$22.5213 shs$32.20 million
05/14/2024$22.41$22.45
+0.18%		$22.45$22.453 shs$32.10 million
05/13/2024$22.42$22.41
-0.03%		$22.41$22.413 shs$32.05 million
05/10/2024$22.39$22.42
+0.13%		$22.42$22.428 shs$32.06 million
05/09/2024$22.35$22.39
+0.18%		$22.39$22.398 shs$32.02 million
05/08/2024$22.34$22.35
+0.06%		$22.35$22.358 shs$31.96 million
05/07/2024$22.30$22.34
+0.16%		$22.34$22.342 shs$31.94 million
05/06/2024$22.22$22.30
+0.36%		$22.30$22.301 shs$31.89 million
05/03/2024$21.96$22.22
+1.18%		$22.22$22.2227 shs$31.78 million
05/02/2024$21.85$21.96
+0.50%		$21.96$21.9620 shs$31.40 million
05/01/2024$21.95$21.85
-0.46%		$21.85$21.852 shs$31.25 million
04/30/2024$22.10$21.95
-0.68%		$21.96$21.95709 shs$31.39 million
04/29/2024$22.08$22.10
+0.10%		$22.10$22.1015 shs$31.60 million
04/26/2024$21.88$22.08
+0.91%		$22.08$22.086 shs$31.57 million
04/25/2024$21.96$21.88
-0.36%		$21.88$21.884 shs$31.29 million
04/24/2024$21.97$21.96
-0.05%		$21.96$21.961 shs$31.40 million
04/23/2024$21.70$21.97
+1.24%		$21.97$21.976 shs$31.42 million
04/22/2024$21.58$21.70
+0.56%		$21.70$21.705 shs$31.03 million
04/19/2024$21.69$21.58
-0.51%		$21.58$21.58100 shs$0.00
04/18/2024$21.75$21.69
-0.28%		$21.71$21.69100 shs$0.00
04/17/2024$21.85$21.75
-0.46%		$21.75$21.7512 shs$0.00
04/16/2024$21.86$21.85
-0.05%		$21.85$21.857 shs$0.00
04/15/2024$22.07$21.86
-0.94%		$21.86$21.86101 shs$0.00
04/12/2024$22.26$22.07
-0.85%		$22.07$22.03296 shs$0.00
04/11/2024$22.13$22.26
+0.59%		$22.26$22.26103 shs$0.00
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/10/2024$22.22$22.13
-0.41%		$22.14$22.13104 shs$0.00
04/09/2024$22.22$22.22$22.22$22.2247 shs$0.00
04/08/2024$22.19$22.22
+0.11%		$22.22$22.22100 shs$0.00
04/05/2024$22.07$22.19
+0.54%		$22.19$22.191 shs$0.00
04/04/2024$22.21$22.07
-0.63%		$22.07$22.0747 shs$0.00
04/03/2024$22.19$22.21
+0.09%		$22.21$22.2148 shs$0.00
04/02/2024$22.24$22.19
-0.22%		$22.19$22.1910 shs$0.00
04/01/2024$22.25$22.24
-0.04%		$22.24$22.2456 shs$0.00
03/29/2024$22.25$22.25
0.00%		$22.25$22.251 shs$0.00
03/28/2024$22.23$22.25
+0.09%		$22.25$22.251 shs$0.00
03/27/2024$22.17$22.23
+0.27%		$22.23$22.2383 shs$0.00
03/26/2024$22.17$22.17$22.19$22.17305 shs$0.00
03/25/2024$22.18$22.17
-0.07%		$22.17$22.17100 shs$0.00
03/22/2024$22.17$22.18
+0.05%		$22.18$22.1832 shs$0.00
03/21/2024$22.13$22.17
+0.18%		$22.17$22.17357 shs$0.00
03/20/2024$22.04$22.13
+0.41%		$22.13$22.1312 shs$0.00
03/19/2024$21.96$22.04
+0.36%		$22.04$22.0460 shs$0.00
03/18/2024$21.91$21.96
+0.25%		$21.96$21.9660 shs$0.00
03/15/2024$21.94$21.91
-0.14%		$21.91$21.9166 shs$0.00
03/14/2024$21.97$21.94
-0.14%		$21.94$21.941 shs$0.00
03/13/2024$21.99$21.97
-0.09%		$21.97$21.971 shs$0.00
03/12/2024$21.92$21.99
+0.32%		$21.99$21.9966 shs$0.00
03/11/2024$21.90$21.92
+0.09%		$21.92$21.86166 shs$0.00
03/08/2024$21.90$21.90$21.90$21.903 shs$0.00
03/07/2024$21.88$21.90
+0.09%		$21.90$21.9020 shs$0.00
03/06/2024$21.78$21.88
+0.46%		$21.88$21.8820 shs$0.00
03/05/2024$21.87$21.78
-0.41%		$21.85$21.78100 shs$0.00

Related Companies:
This page (NYSEARCA:PUTD) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored