Free Trial

Vanguard U.S. Minimum Volatility ETF (VFMV) Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free VFMV Stock Alerts
$111.62
-0.24 (-0.21%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard U.S. Minimum Volatility ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+3.66%
3 Month
Performance
+4.15%
6 Month
Performance
+11.75%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+14.86%
Receive VFMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

VFMV Stock Chart for Tuesday, May, 14, 2024

VFMV Chart by TradingView

Vanguard U.S. Minimum Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$111.86$111.62
-0.22%		$112.20$111.621,205 shs$107.71 million
05/10/2024$111.87$111.78
-0.08%		$111.93$111.673,401 shs$107.87 million
05/09/2024$111.18$111.87
+0.62%		$111.87$111.625,266 shs$107.96 million
05/08/2024$110.93$111.18
+0.22%		$111.35$111.103,473 shs$107.29 million
05/07/2024$110.15$110.93
+0.71%		$110.93$110.933,238 shs$107.05 million
05/06/2024$109.44$110.15
+0.65%		$110.20$109.681,415 shs$106.30 million
05/03/2024$108.69$109.44
+0.70%		$109.44$108.811,888 shs$105.61 million
05/02/2024$108.41$108.69
+0.26%		$108.69$108.241,810 shs$104.88 million
05/01/2024$108.70$108.41
-0.27%		$109.17$108.412,552 shs$104.61 million
04/30/2024$109.44$108.70
-0.67%		$109.15$108.701,100 shs$104.90 million
04/29/2024$109.33$109.44
+0.10%		$109.49$109.304,893 shs$105.61 million
04/26/2024$109.06$109.40
+0.31%		$109.48$109.332,559 shs$105.57 million
04/25/2024$109.73$109.06
-0.61%		$109.06$108.623,491 shs$105.24 million
04/24/2024$109.35$109.73
+0.35%		$109.73$109.153,834 shs$105.89 million
04/23/2024$108.31$109.35
+0.96%		$109.41$108.893,075 shs$105.52 million
04/22/2024$107.76$108.31
+0.50%		$108.37$107.811,635 shs$104.52 million
04/19/2024$107.04$107.73
+0.64%		$107.78$107.423,030 shs$103.96 million
04/18/2024$107.09$107.04
-0.05%		$107.30$106.807,409 shs$103.29 million
04/17/2024$107.38$107.09
-0.27%		$107.77$107.093,447 shs$103.34 million
04/16/2024$107.43$107.38
-0.05%		$107.64$107.261,564 shs$103.62 million
04/15/2024$107.68$107.43
-0.23%		$108.81$107.267,993 shs$103.67 million
04/12/2024$109.11$107.68
-1.31%		$108.31$107.612,011 shs$93.68 million
04/11/2024$108.79$109.11
+0.30%		$109.11$108.702,666 shs$94.93 million
04/10/2024$109.76$108.79
-0.89%		$108.79$108.534,958 shs$94.64 million
04/09/2024$109.84$109.76
-0.07%		$109.76$109.441,555 shs$95.49 million
04/08/2024$110.09$109.84
-0.23%		$110.04$109.5079,901 shs$95.56 million
04/05/2024$109.74$109.73
-0.01%		$109.82$109.651,978 shs$95.47 million
04/04/2024$110.62$109.74
-0.80%		$110.55$109.741,998 shs$95.47 million
04/03/2024$110.53$110.62
+0.09%		$110.73$110.622,425 shs$96.24 million
04/02/2024$111.35$110.53
-0.74%		$110.77$110.221,569 shs$96.16 million
04/01/2024$111.89$111.35
-0.49%		$111.89$111.155,758 shs$96.87 million
03/29/2024$111.84$111.89
+0.05%		$111.89$111.731,401 shs$97.35 million
03/28/2024$111.28$111.84
+0.50%		$111.84$111.831,393 shs$97.30 million
03/27/2024$110.45$111.28
+0.75%		$111.28$110.865,210 shs$96.81 million
03/26/2024$110.23$110.45
+0.20%		$110.62$110.353,682 shs$96.09 million
03/25/2024$110.71$110.23
-0.44%		$110.59$110.231,957 shs$95.90 million
03/22/2024$111.03$110.74
-0.25%		$111.02$110.742,260 shs$96.35 million
03/21/2024$111.03$111.03
0.00%		$111.15$111.035,769 shs$96.59 million
03/20/2024$110.37$111.03
+0.60%		$111.03$110.152,823 shs$96.60 million
03/19/2024$110.01$110.37
+0.33%		$110.37$109.923,936 shs$96.02 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/18/2024$109.80$110.01
+0.19%		$110.19$110.012,730 shs$95.71 million
03/15/2024$109.84$109.80
-0.04%		$109.80$109.631,062 shs$95.53 million
03/14/2024$110.55$109.84
-0.64%		$109.86$109.732,510 shs$95.56 million
03/13/2024$110.48$110.55
+0.07%		$110.71$110.303,612 shs$96.18 million
03/12/2024$110.12$110.48
+0.32%		$110.52$110.294,345 shs$96.11 million
03/11/2024$109.99$110.12
+0.11%		$110.12$109.703,208 shs$95.80 million
03/08/2024$110.71$110.12
-0.53%		$110.60$110.123,445 shs$95.80 million
03/07/2024$109.84$110.71
+0.79%		$110.71$110.182,970 shs$96.32 million
03/06/2024$109.28$109.84
+0.51%		$110.36$109.711,684 shs$95.56 million
03/05/2024$110.04$109.28
-0.69%		$109.72$109.282,377 shs$95.07 million
03/04/2024$109.59$110.04
+0.41%		$110.08$109.596,237 shs$95.74 million
03/01/2024$108.88$109.49
+0.56%		$109.56$109.395,003 shs$95.26 million
02/29/2024$108.76$108.88
+0.10%		$109.21$108.704,031 shs$94.72 million
02/28/2024$108.82$108.76
-0.05%		$108.81$108.537,344 shs$94.62 million
02/27/2024$108.75$108.82
+0.06%		$108.92$108.604,655 shs$94.67 million
02/26/2024$109.10$108.75
-0.32%		$109.05$108.754,420 shs$94.61 million
02/23/2024$108.60$108.92
+0.29%		$109.27$108.4141,448 shs$94.76 million
02/22/2024$107.21$108.60
+1.30%		$108.71$107.803,213 shs$94.48 million
02/21/2024$107.57$107.21
-0.33%		$107.26$107.089,796 shs$93.27 million
02/20/2024$107.63$107.57
-0.05%		$107.57$107.191,117 shs$93.59 million
02/19/2024$107.63$107.63$108.04$107.607,099 shs$93.64 million
02/16/2024$108.10$107.63
-0.44%		$108.04$107.607,099 shs$93.64 million
02/15/2024$107.17$108.10
+0.87%		$108.24$107.533,226 shs$94.05 million
02/14/2024$106.08$107.17
+1.03%		$107.23$106.442,609 shs$93.24 million
02/13/2024$107.74$106.08
-1.54%		$106.79$106.083,770 shs$92.29 million

Related Companies:
This page (BATS:VFMV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research