Free Trial

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free VXZ Stock Alerts
$12.21
-0.02 (-0.16%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChart

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-3.71%
3 Month
Performance
-13.43%
6 Month
Performance
-16.83%
Year-To-Date
Performance
-15.68%
1 Year
Performance
-36.17%
Receive VXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

VXZ Stock Chart for Saturday, June, 8, 2024

VXZ Chart by TradingView

iPath Series B S&P 500 VIX Mid-Term Futures ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.23$12.15
-0.65%		$12.24$12.127,898 shs$0.00
06/06/2024$12.14$12.23
+0.74%		$12.26$12.2014,050 shs$0.00
06/05/2024$12.18$12.14
-0.33%		$12.22$12.1221,518 shs$0.00
06/04/2024$12.12$12.18
+0.49%		$12.26$12.1818,133 shs$0.00
06/03/2024$12.09$12.12
+0.26%		$12.18$12.0117,318 shs$0.00
05/31/2024$12.26$12.09
-1.39%		$12.28$12.0618,706 shs$0.00
05/30/2024$12.31$12.26
-0.41%		$12.30$12.1512,343 shs$0.00
05/29/2024$12.14$12.31
+1.40%		$12.36$12.2026,534 shs$0.00
05/28/2024$12.01$12.14
+1.08%		$12.22$12.0553,974 shs$0.00
05/27/2024$12.01$12.01$12.20$11.9913,481 shs$0.00
05/24/2024$12.19$12.01
-1.47%		$12.12$11.9913,376 shs$0.00
05/23/2024$12.09$12.19
+0.82%		$12.25$12.0440,666 shs$0.00
05/22/2024$11.96$12.09
+1.09%		$12.19$12.0119,970 shs$0.00
05/21/2024$12.05$11.96
-0.71%		$12.04$11.9437,789 shs$0.00
05/20/2024$12.06$12.05
-0.11%		$12.06$11.9481,080 shs$0.00
05/17/2024$12.18$12.06
-0.98%		$12.19$12.0346,286 shs$0.00
05/16/2024$12.14$12.18
+0.31%		$12.19$12.1528,431 shs$0.00
05/15/2024$12.41$12.14
-2.18%		$12.33$12.1339,454 shs$0.00
05/14/2024$12.60$12.41
-1.51%		$12.58$12.4046,909 shs$0.00
05/13/2024$12.58$12.60
+0.20%		$12.62$12.5031,612 shs$0.00
05/10/2024$12.60$12.58
-0.20%		$12.63$12.5232,212 shs$0.00
05/09/2024$12.68$12.60
-0.63%		$12.70$12.6057,301 shs$0.00
05/08/2024$12.73$12.68
-0.39%		$12.75$12.6872,046 shs$0.00
05/07/2024$12.78$12.73
-0.39%		$12.78$12.7121,611 shs$0.00
05/06/2024$12.96$12.78
-1.35%		$12.93$12.7652,276 shs$0.00
05/03/2024$13.22$12.96
-2.00%		$13.15$12.95121,819 shs$0.00
05/02/2024$13.43$13.22
-1.56%		$13.48$13.2236,691 shs$0.00
05/01/2024$13.30$13.43
+0.98%		$13.45$13.2117,390 shs$0.00
04/30/2024$13.25$13.30
+0.38%		$13.36$13.1845,910 shs$0.00
04/29/2024$13.41$13.25
-1.19%		$13.42$13.2318,632 shs$0.00
04/26/2024$13.49$13.33
-1.15%		$13.43$13.2398,823 shs$0.00
04/25/2024$13.53$13.49
-0.33%		$13.77$13.4820,260 shs$0.00
04/24/2024$13.53$13.53$13.63$13.5085,243 shs$0.00
04/23/2024$13.73$13.53
-1.46%		$13.67$13.4743,517 shs$0.00
04/22/2024$14.41$13.73
-4.72%		$14.12$13.7057,268 shs$0.00
04/19/2024$14.19$14.38
+1.34%		$14.52$14.2053,080 shs$0.00
04/18/2024$14.23$14.19
-0.28%		$14.33$14.1418,843 shs$0.00
04/17/2024$14.35$14.23
-0.82%		$14.56$14.1818,129 shs$0.00
04/16/2024$14.71$14.35
-2.46%		$14.66$14.2819,034 shs$0.00
04/15/2024$14.39$14.71
+2.22%		$14.73$14.1633,900 shs$0.00
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$13.96$14.39
+3.08%		$14.60$14.25100,388 shs$0.00
04/11/2024$14.07$13.96
-0.78%		$14.33$13.9429,932 shs$0.00
04/10/2024$13.88$14.07
+1.37%		$14.21$14.079,945 shs$0.00
04/09/2024$13.91$13.88
-0.22%		$14.05$13.844,183 shs$0.00
04/08/2024$14.21$13.91
-2.10%		$14.15$13.895,531 shs$0.00
04/05/2024$13.71$14.21
+3.63%		$14.21$14.0018,216 shs$0.00
04/04/2024$13.81$13.71
-0.71%		$14.15$13.7019,804 shs$0.00
04/03/2024$13.88$13.81
-0.52%		$13.94$13.797,959 shs$0.00
04/02/2024$13.76$13.88
+0.87%		$14.14$13.8832,344 shs$0.00
04/01/2024$13.69$13.76
+0.51%		$13.86$13.6825,487 shs$0.00
03/29/2024$13.69$13.69$13.74$13.5845,083 shs$0.00
03/28/2024$13.63$13.69
+0.44%		$13.74$13.5845,083 shs$0.00
03/27/2024$13.66$13.63
-0.22%		$13.70$13.6022,711 shs$0.00
03/26/2024$13.78$13.66
-0.88%		$13.75$13.6615,858 shs$0.00
03/25/2024$13.81$13.78
-0.18%		$13.84$13.7522,170 shs$0.00
03/22/2024$13.75$13.83
+0.58%		$13.87$13.7321,148 shs$0.00
03/21/2024$13.69$13.75
+0.44%		$13.78$13.6326,097 shs$0.00
03/20/2024$13.95$13.69
-1.86%		$13.91$13.6916,341 shs$0.00
03/19/2024$14.12$13.95
-1.20%		$14.10$13.8935,405 shs$0.00
03/18/2024$14.29$14.12
-1.19%		$14.23$14.0832,827 shs$0.00
03/15/2024$14.16$14.30
+1.00%		$14.55$14.1522,862 shs$0.00
03/14/2024$13.92$14.16
+1.71%		$14.35$13.944,508 shs$0.00
03/13/2024$13.87$13.92
+0.35%		$13.95$13.867,883 shs$0.00
03/12/2024$14.15$13.87
-1.96%		$13.97$13.8518,265 shs$0.00
03/11/2024$14.11$14.15
+0.32%		$14.28$14.0119,612 shs$0.00
03/08/2024$13.92$14.11
+1.33%		$14.35$14.115,768 shs$0.00
03/07/2024$13.86$13.92
+0.43%		$13.98$13.788,966 shs$0.00

Related Companies:
This page (BATS:VXZ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored