S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free VXZ Stock Alerts
$14.38
+0.06 (+0.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartOwnership

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+3.08%
3 Month
Performance
+4.13%
6 Month
Performance
-22.14%
Year-To-Date
Performance
-0.69%
1 Year
Performance
-35.89%
Receive VXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.
See Tim’s instructions to make this remarkably simple trade right here

VXZ Stock Chart for Friday, April, 19, 2024

VXZ Chart by TradingView

iPath Series B S&P 500 VIX Mid-Term Futures ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$14.19$14.38
+1.34%		$14.52$14.2053,080 shs$0.00
04/18/2024$14.23$14.19
-0.28%		$14.33$14.1418,843 shs$0.00
04/17/2024$14.35$14.23
-0.82%		$14.56$14.1818,129 shs$0.00
04/16/2024$14.71$14.35
-2.46%		$14.66$14.2819,034 shs$0.00
04/15/2024$14.39$14.71
+2.22%		$14.73$14.1633,900 shs$0.00
04/12/2024$13.96$14.39
+3.08%		$14.60$14.25100,388 shs$0.00
04/11/2024$14.07$13.96
-0.78%		$14.33$13.9429,932 shs$0.00
04/10/2024$13.88$14.07
+1.37%		$14.21$14.079,945 shs$0.00
04/09/2024$13.91$13.88
-0.22%		$14.05$13.844,183 shs$0.00
04/08/2024$14.21$13.91
-2.10%		$14.15$13.895,531 shs$0.00
04/05/2024$13.71$14.21
+3.63%		$14.21$14.0018,216 shs$0.00
04/04/2024$13.81$13.71
-0.71%		$14.15$13.7019,804 shs$0.00
04/03/2024$13.88$13.81
-0.52%		$13.94$13.797,959 shs$0.00
04/02/2024$13.76$13.88
+0.87%		$14.14$13.8832,344 shs$0.00
04/01/2024$13.69$13.76
+0.51%		$13.86$13.6825,487 shs$0.00
03/29/2024$13.69$13.69$13.74$13.5845,083 shs$0.00
03/28/2024$13.63$13.69
+0.44%		$13.74$13.5845,083 shs$0.00
03/27/2024$13.66$13.63
-0.22%		$13.70$13.6022,711 shs$0.00
03/26/2024$13.78$13.66
-0.88%		$13.75$13.6615,858 shs$0.00
03/25/2024$13.81$13.78
-0.18%		$13.84$13.7522,170 shs$0.00
03/22/2024$13.75$13.83
+0.58%		$13.87$13.7321,148 shs$0.00
03/21/2024$13.69$13.75
+0.44%		$13.78$13.6326,097 shs$0.00
03/20/2024$13.95$13.69
-1.86%		$13.91$13.6916,341 shs$0.00
03/19/2024$14.12$13.95
-1.20%		$14.10$13.8935,405 shs$0.00
03/18/2024$14.29$14.12
-1.19%		$14.23$14.0832,827 shs$0.00
03/15/2024$14.16$14.30
+1.00%		$14.55$14.1522,862 shs$0.00
03/14/2024$13.92$14.16
+1.71%		$14.35$13.944,508 shs$0.00
03/13/2024$13.87$13.92
+0.35%		$13.95$13.867,883 shs$0.00
03/12/2024$14.15$13.87
-1.96%		$13.97$13.8518,265 shs$0.00
03/11/2024$14.11$14.15
+0.32%		$14.28$14.0119,612 shs$0.00
03/08/2024$13.92$14.11
+1.33%		$14.35$14.115,768 shs$0.00
03/07/2024$13.86$13.92
+0.43%		$13.98$13.788,966 shs$0.00
03/06/2024$13.92$13.86
-0.43%		$13.92$13.8329,364 shs$0.00
03/05/2024$13.64$13.92
+2.05%		$14.05$13.7320,093 shs$0.00
03/04/2024$13.49$13.64
+1.11%		$13.66$13.4915,211 shs$0.00
03/01/2024$13.53$13.50
-0.22%		$13.58$13.427,836 shs$0.00
02/29/2024$13.62$13.53
-0.66%		$13.59$13.4513,314 shs$0.00
02/28/2024$13.42$13.62
+1.49%		$13.62$13.4610,053 shs$0.00
02/27/2024$13.53$13.42
-0.81%		$13.50$13.427,490 shs$0.00
02/26/2024$13.68$13.53
-1.10%		$13.58$13.5211,872 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$13.87$13.74
-0.94%		$13.78$13.6683,429 shs$0.00
02/22/2024$13.85$13.87
+0.14%		$13.87$13.5338,952 shs$0.00
02/21/2024$14.09$13.85
-1.70%		$14.09$13.8515,810 shs$0.00
02/20/2024$13.88$14.09
+1.51%		$14.22$13.9523,689 shs$0.00
02/19/2024$13.88$13.88$14.04$13.8130,733 shs$0.00
02/16/2024$13.99$13.90
-0.64%		$14.03$13.8130,720 shs$0.00
02/15/2024$13.98$13.99
+0.07%		$14.02$13.8714,040 shs$0.00
02/14/2024$14.20$13.98
-1.55%		$14.10$13.8444,757 shs$0.00
02/13/2024$13.83$14.20
+2.68%		$14.61$14.0378,008 shs$0.00
02/12/2024$13.63$13.83
+1.47%		$13.90$13.629,232 shs$0.00
02/09/2024$13.51$13.63
+0.89%		$13.64$13.4015,539 shs$0.00
02/08/2024$13.54$13.51
-0.24%		$13.62$13.488,297 shs$0.00
02/07/2024$13.55$13.54
-0.06%		$13.58$13.4911,574 shs$0.00
02/06/2024$13.68$13.55
-0.95%		$13.67$13.536,154 shs$0.00
02/05/2024$13.91$13.68
-1.64%		$14.00$13.6517,777 shs$0.00
02/02/2024$13.87$13.85
-0.14%		$13.91$13.7515,390 shs$0.00
02/01/2024$13.98$13.87
-0.79%		$13.98$13.7611,106 shs$0.00
01/31/2024$13.54$13.98
+3.25%		$14.00$13.6326,332 shs$0.00
01/30/2024$13.56$13.54
-0.15%		$13.57$13.514,374 shs$0.00
01/29/2024$13.60$13.56
-0.29%		$13.69$13.534,611 shs$0.00
01/26/2024$13.64$13.58
-0.44%		$13.63$13.5119,310 shs$0.00
01/25/2024$13.49$13.64
+1.11%		$13.65$13.4796,780 shs$0.00
01/24/2024$13.42$13.49
+0.52%		$13.50$13.3118,086 shs$0.00
01/23/2024$13.59$13.42
-1.25%		$13.46$13.3710,927 shs$0.00
01/22/2024$13.82$13.59
-1.66%		$13.79$13.5826,371 shs$0.00
01/19/2024$14.09$13.81
-1.99%		$13.96$13.7628,715 shs$0.00
01/18/2024$14.33$14.09
-1.67%		$14.32$14.0719,683 shs$0.00

Related Companies:
This page (BATS:VXZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends