S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
BATS:VXZ

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Chart and Price History

$28.71
+1.07 (+3.87%)
(As of 12/3/2021 04:00 PM ET)
Add
Compare
Today's Range
$27.43
$29.15
50-Day Range
$24.69
$28.71
52-Week Range
N/A
Volume
42,840 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

iPath Series B S&P 500 VIX Mid-Term Futures ETN (BATS:VXZ) Price Performance

5 Day
Performance
+3.53%

1 Month
Performance
+13.84%

3 Month
Performance
+12.19%

Year-To-Date
Performance
-6.69%

1 Year
Performance
-4.43%


iPath Series B S&P 500 VIX Mid-Term Futures ETN (BATS VXZ) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

iPath Series B S&P 500 VIX Mid-Term Futures ETN (BATS:VXZ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$28.25$28.71
+1.63%
$29.15$27.4342,840 shs$0.00
12/02/2021$27.73$28.25
+1.88%
$28.31$26.5132,495 shs$0.00
12/01/2021$26.26$27.73
+5.60%
$27.78$26.6861,051 shs$0.00
11/30/2021$27.55$26.26
-4.68%
$26.85$26.11104,184 shs$0.00
11/29/2021$27.55$27.55$28.32$26.5065,843 shs$0.00
11/26/2021$25.70$27.55
+7.20%
$28.32$26.5065,843 shs$0.00
11/25/2021$25.76$25.70
-0.23%
$26.22$25.705,996 shs$0.00
11/24/2021$26.10$25.76
-1.30%
$26.29$25.7613,012 shs$0.00
11/23/2021$25.86$26.10
+0.93%
$26.10$25.667,851 shs$0.00
11/22/2021$25.86$25.86$26.07$25.806,219 shs$0.00
11/19/2021$25.92$25.92$26.09$25.685,710 shs$0.00
11/18/2021$25.46$25.92
+1.81%
$26.09$25.685,710 shs$0.00
11/17/2021$25.35$25.46
+0.43%
$25.46$25.303,364 shs$0.00
11/16/2021$25.20$25.35
+0.60%
$25.56$25.093,768 shs$0.00
11/15/2021$25.20$25.20$25.24$25.004,018 shs$0.00
11/12/2021$25.63$25.33
-1.17%
$25.51$25.204,445 shs$0.00
11/11/2021$25.63$25.63$25.75$25.284,018 shs$0.00
11/10/2021$25.61$25.63
+0.08%
$25.75$25.284,018 shs$0.00
11/09/2021$25.37$25.61
+0.95%
$25.76$25.5011,451 shs$0.00
11/08/2021$25.22$25.37
+0.59%
$25.40$25.089,293 shs$0.00
11/05/2021$24.95$25.22
+1.08%
$25.23$24.8614,302 shs$0.00
11/04/2021$24.69$24.95
+1.05%
$24.95$24.587,469 shs$0.00
11/03/2021$25.06$24.69
-1.48%
$25.13$24.6418,965 shs$0.00
11/02/2021$25.39$25.06
-1.30%
$25.33$25.0613,170 shs$0.00
11/01/2021$25.50$25.39
-0.43%
$25.63$25.3310,251 shs$0.00
10/29/2021$25.22$25.50
+1.11%
$25.53$25.316,383 shs$0.00
10/28/2021$25.59$25.22
-1.45%
$25.37$25.163,477 shs$0.00
10/27/2021$25.22$25.59
+1.47%
$25.62$25.076,124 shs$0.00
10/26/2021$25.07$25.22
+0.60%
$25.43$24.8624,701 shs$0.00
10/25/2021$25.48$25.07
-1.61%
$25.61$25.0220,019 shs$0.00
10/22/2021$25.29$25.48
+0.75%
$25.59$25.1913,765 shs$0.00
10/21/2021$25.54$25.29
-0.98%
$25.50$25.234,536 shs$0.00
10/20/2021$25.71$25.54
-0.66%
$25.75$25.5216,289 shs$0.00
10/19/2021$25.84$25.71
-0.50%
$25.77$25.5437,493 shs$0.00
10/18/2021$25.64$25.84
+0.78%
$25.88$25.6175,765 shs$0.00
10/15/2021$25.37$25.37$25.67$25.3119,608 shs$0.00
10/14/2021$25.93$25.37
-2.16%
$25.67$25.3119,608 shs$0.00
10/13/2021$26.04$25.93
-0.42%
$26.11$25.876,030 shs$0.00
10/12/2021$26.44$26.04
-1.51%
$26.37$26.043,819 shs$0.00
10/11/2021$26.33$26.44
+0.42%
$26.44$26.0520,755 shs$0.00
10/08/2021$26.27$26.33
+0.23%
$26.42$26.0533,560 shs$0.00
10/07/2021$26.63$26.27
-1.35%
$26.44$26.2433,525 shs$0.00
10/06/2021$26.76$26.63
-0.49%
$27.31$26.6355,046 shs$0.00
10/05/2021$27.18$26.76
-1.55%
$27.12$26.5732,027 shs$0.00
10/04/2021$26.74$27.18
+1.65%
$27.35$26.6537,500 shs$0.00
10/01/2021$27.05$26.74
-1.15%
$27.02$26.419,179 shs$0.00
09/30/2021$26.95$27.05
+0.37%
$27.20$26.5620,402 shs$0.00
09/29/2021$26.76$26.95
+0.71%
$26.97$26.6120,162 shs$0.00
09/28/2021$25.88$26.76
+3.40%
$26.95$26.1930,199 shs$0.00
09/27/2021$25.79$25.88
+0.35%
$25.89$25.5150,919 shs$0.00
09/24/2021$25.95$25.79
-0.62%
$26.14$25.7330,488 shs$0.00
09/23/2021$26.49$25.95
-2.04%
$26.21$25.9024,705 shs$0.00
09/22/2021$27.58$26.49
-3.95%
$26.88$26.2861,267 shs$0.00
09/21/2021$27.58$27.58$28.30$27.23302,380 shs$0.00
09/20/2021$26.60$27.58
+3.68%
$28.30$27.23302,374 shs$0.00
09/17/2021$26.13$26.60
+1.80%
$26.60$26.2212,205 shs$0.00
09/16/2021$26.21$26.13
-0.31%
$26.44$25.979,014 shs$0.00
09/15/2021$26.50$26.21
-1.09%
$26.55$26.0121,252 shs$0.00
09/14/2021$26.36$26.50
+0.53%
$26.74$26.4524,933 shs$0.00
09/13/2021$26.54$26.36
-0.68%
$26.61$26.1611,424 shs$0.00
09/10/2021$26.22$26.54
+1.22%
$26.61$25.839,795 shs$0.00
09/09/2021$25.91$26.22
+1.20%
$26.22$25.7810,571 shs$0.00
09/08/2021$25.59$25.91
+1.25%
$26.29$25.9148,638 shs$0.00
09/07/2021$25.59$25.59$25.66$25.4013,783 shs$0.00
09/06/2021$25.59$25.59$25.66$25.4013,783 shs$0.00
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.