Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MSTQ Stock Alerts

LHA Market State Tactical Q ETF (MSTQ) Chart & Stock Price History

$39.37 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

LHA Market State Tactical Q ETF Stock Price Performance

The LHA Market State Tactical Q ETF (MSTQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.91%, with a year-to-date return of 13.87%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, LHA Market State Tactical Q ETF traded at $39.37 with a market cap of $30.51 million and volume of 388 shares.

Receive MSTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
+0.92%
3 Month
Performance
+17.28%
Year-To-Date
Performance
+13.87%
1 Year
Performance
+12.91%

MSTQ Stock Chart for Monday, June, 15, 2026

MSTQ Chart by TradingView

LHA Market State Tactical Q ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$39.14$39.37
+0.59%		$39.37$39.30388 shs$30.51 million
06/11/2026$38.00$39.14
+3.00%		$39.22$38.411,861 shs$30.33 million
06/10/2026$38.62$38.00
-1.61%		$38.10$37.97857 shs$29.45 million
06/09/2026$39.09$38.62
-1.20%		$38.62$38.43877 shs$29.93 million
06/08/2026$38.61$39.09
+1.24%		$39.37$39.08426 shs$30.30 million
06/05/2026$40.34$38.61
-4.29%		$38.70$38.571,034 shs$29.92 million
06/04/2026$40.53$40.34
-0.47%		$40.34$40.34190 shs$31.26 million
06/03/2026$40.61$40.53
-0.20%		$40.63$40.442,575 shs$31.41 million
06/02/2026$40.42$40.61
+0.47%		$40.63$40.511,827 shs$31.47 million
06/01/2026$40.22$40.42
+0.50%		$40.52$40.376,102 shs$31.33 million
05/29/2026$40.16$40.22
+0.15%		$40.30$40.182,248 shs$31.17 million
05/28/2026$39.77$40.16
+0.98%		$40.16$40.031,372 shs$31.12 million
05/27/2026$39.81$39.77
-0.10%		$39.86$39.751,597 shs$30.82 million
05/26/2026$39.14$39.81
+1.71%		$39.81$39.741,098 shs$30.85 million
05/25/2026$39.14$39.14$39.14$39.09121 shs$30.33 million
05/22/2026$38.98$39.14
+0.41%		$39.14$39.09121 shs$30.33 million
05/21/2026$39.01$38.98
-0.08%		$39.14$38.854,332 shs$30.21 million
05/20/2026$38.50$39.01
+1.32%		$39.04$39.01995 shs$30.23 million
05/19/2026$38.75$38.50
-0.65%		$38.60$38.501,350 shs$29.84 million
05/18/2026$39.01$38.75
-0.67%		$38.75$38.611,480 shs$30.03 million
05/15/2026$39.56$39.01
-1.39%		$39.18$38.97625 shs$30.23 million
05/14/2026$39.29$39.56
+0.69%		$39.64$39.494,804 shs$30.66 million
Related Companies

This page (BATS:MSTQ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel