Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free MSTQ Stock Alerts

LHA Market State Tactical Q ETF (MSTQ) Chart & Stock Price History

$39.20 -0.20 (-0.51%)
As of 11:25 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LHA Market State Tactical Q ETF Stock Price Performance

The LHA Market State Tactical Q ETF (MSTQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.81%, with a year-to-date return of 13.38%. In the past month, the fund has increased 3.08%, reflecting recent market activity.

As of the latest close, LHA Market State Tactical Q ETF traded at $39.40 with a market cap of $30.54 million and volume of 6,559 shares.

Receive MSTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
+3.08%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+13.38%
1 Year
Performance
+0.81%

MSTQ Stock Chart for Thursday, October, 15, 2026

MSTQ Chart by TradingView

LHA Market State Tactical Q ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$40.26$39.40
-2.14%		$39.99$39.406,559 shs$30.54 million
10/13/2026$40.40$40.26
-0.35%		$40.33$40.18782 shs$31.20 million
10/12/2026$40.72$40.40
-0.79%		$40.48$40.41519 shs$31.31 million
10/09/2026$40.51$40.72
+0.52%		$41.19$40.72659 shs$31.56 million
10/08/2026$41.15$40.51
-1.56%		$40.83$40.51533 shs$31.40 million
10/07/2026$41.23$41.15
-0.19%		$41.15$41.15553 shs$31.89 million
10/06/2026$40.99$41.23
+0.59%		$41.23$41.20288 shs$31.95 million
10/05/2026$40.60$40.99
+0.96%		$41.14$40.992,014 shs$31.77 million
10/02/2026$40.21$40.60
+0.97%		$40.77$40.515,537 shs$31.47 million
10/01/2026$40.12$40.21
+0.22%		$40.21$40.173,064 shs$31.16 million
09/30/2026$39.99$40.12
+0.33%		$40.29$40.122,837 shs$31.09 million
09/29/2026$39.90$39.99
+0.23%		$40.02$39.911,549 shs$30.99 million
09/28/2026$40.38$39.90
-1.19%		$39.92$39.59734 shs$30.92 million
09/25/2026$40.19$40.38
+0.47%		$40.44$40.272,209 shs$31.30 million
09/24/2026$40.16$40.19
+0.07%		$40.26$39.983,761 shs$31.15 million
09/23/2026$40.54$40.16
-0.94%		$40.19$40.08781 shs$31.12 million
09/22/2026$40.22$40.54
+0.80%		$40.54$40.512,820 shs$31.42 million
09/21/2026$39.00$40.22
+3.13%		$40.22$40.07369 shs$31.17 million
09/18/2026$38.78$39.00
+0.57%		$39.00$38.811,815 shs$30.23 million
09/17/2026$38.03$38.78
+1.97%		$38.86$38.77698 shs$30.05 million
09/16/2026$38.03$38.03$38.33$37.741,048 shs$29.47 million
09/15/2026$38.35$38.03
-0.83%		$38.10$37.979,083 shs$29.47 million
Related Companies

This page (BATS:MSTQ) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel