Free Trial

LHA Market State Tactical Q ETF (MSTQ) Chart & Stock Price History

$39.14 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

LHA Market State Tactical Q ETF Stock Price Performance

The LHA Market State Tactical Q ETF (MSTQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.61%, with a year-to-date return of 13.20%. In the past month, the fund has increased 6.42%, reflecting recent market activity.

As of the latest close, LHA Market State Tactical Q ETF traded at $39.14 with a market cap of $30.33 million and volume of 121 shares.

Receive MSTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+6.42%
3 Month
Performance
+14.95%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+15.61%

MSTQ Stock Chart for Tuesday, May, 26, 2026

LHA Market State Tactical Q ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$39.14$39.14$39.14$39.09121 shs$30.33 million
05/22/2026$38.98$39.14
+0.41%
$39.14$39.09121 shs$30.33 million
05/21/2026$39.01$38.98
-0.08%
$39.14$38.854,332 shs$30.21 million
05/20/2026$38.50$39.01
+1.32%
$39.04$39.01995 shs$30.23 million
05/19/2026$38.75$38.50
-0.65%
$38.60$38.501,350 shs$29.84 million
05/18/2026$39.01$38.75
-0.67%
$38.75$38.611,480 shs$30.03 million
05/15/2026$39.56$39.01
-1.39%
$39.18$38.97625 shs$30.23 million
05/14/2026$39.29$39.56
+0.69%
$39.64$39.494,804 shs$30.66 million
05/13/2026$38.91$39.29
+0.98%
$39.39$39.29217 shs$30.45 million
05/12/2026$39.23$38.91
-0.82%
$38.91$38.561,522 shs$30.16 million
05/11/2026$39.11$39.23
+0.31%
$39.23$39.12347 shs$30.40 million
05/08/2026$38.30$39.11
+2.11%
$39.11$39.1156 shs$30.31 million
05/07/2026$38.34$38.30
-0.10%
$38.43$38.16531 shs$29.68 million
05/06/2026$37.62$38.34
+1.91%
$38.35$38.34769 shs$29.71 million
05/05/2026N/A$37.62$37.62$37.60460 shs$29.16 million
04/30/2026$36.60$36.95
+0.96%
$37.00$36.95384 shs$28.64 million
04/29/2026$36.46$36.60
+0.38%
$36.60$36.60167 shs$28.37 million
04/28/2026$36.79$36.46
-0.90%
$36.56$36.41783 shs$28.26 million
04/27/2026$36.78$36.79
+0.03%
$36.82$36.79180 shs$28.51 million

This page (BATS:MSTQ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners