LHA Market State Tactical Q ETF (MSTQ) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free MSTQ Stock Alerts $30.62 -0.01 (-0.03%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership LHA Market State Tactical Q ETF Stock Price Performance5 Day Performance-0.43%1 Month Performance+1.47%3 Month Performance+7.77%6 Month PerformanceN/AYear-To-Date Performance+8.42%1 Year Performance+33.90% Receive MSTQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> MSTQ Stock Chart for Friday, March, 29, 2024 MSTQ Chart by TradingView LHA Market State Tactical Q ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$30.54$30.62+0.27%$30.66$30.62968 shs$6.74 million03/27/2024$30.55$30.54-0.03%$30.54$30.542,339 shs$6.72 million03/26/2024$30.70$30.55-0.49%$30.64$30.55520 shs$6.72 million03/25/2024$30.76$30.70-0.19%$30.70$30.695,484 shs$6.75 million03/22/2024$30.72$30.76+0.12%$30.76$30.762 shs$6.77 million03/21/2024$30.25$30.72+1.56%$30.72$30.725 shs$6.76 million Get the Latest News and Ratings for MSTQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$30.21$30.25+0.13%$30.25$30.211,741 shs$6.66 million03/19/2024$29.89$30.21+1.07%$30.21$30.211,741 shs$6.65 million03/18/2024$29.89$29.89$29.89$29.8937 shs$6.58 million03/15/2024$30.21$30.21$30.30$30.104,662 shs$6.65 million03/14/2024$30.55$30.21-1.13%$30.30$30.104,662 shs$6.65 million03/13/2024$30.56$30.55-0.03%$30.57$30.42967 shs$6.72 million03/12/2024$30.13$30.56+1.43%$30.56$30.56614 shs$6.72 million03/11/2024$30.26$30.13-0.44%$30.13$30.13188 shs$6.63 million03/08/2024$30.66$30.66$30.66$30.6647,302 shs$6.75 million03/07/2024$30.22$30.66+1.47%$30.66$30.6647,302 shs$6.75 million03/06/2024$30.55$30.22-1.09%$30.22$30.1547,302 shs$6.65 million03/05/2024$30.55$30.55$30.55$30.5561 shs$6.72 million03/04/2024$30.67$30.55-0.37%$30.55$30.5561 shs$6.72 million03/01/2024$30.18$30.28+0.34%$30.28$30.18554 shs$6.66 million02/29/2024$30.14$30.18+0.13%$30.18$30.18500 shs$6.64 million02/28/2024$30.10$30.14+0.15%$30.14$30.1410 shs$6.63 million02/27/2024$30.12$30.10-0.08%$30.17$30.091,342 shs$6.62 million02/26/2024$30.11$30.12+0.04%$30.17$30.091,342 shs$6.63 million02/23/2024$30.20$30.11-0.29%$30.11$30.11620 shs$6.62 million02/22/2024$29.36$30.20+2.87%$30.20$30.2088 shs$6.64 million02/21/2024$29.44$29.36-0.30%$29.36$29.21380 shs$6.46 million02/20/2024$29.69$29.44-0.81%$29.44$29.4453 shs$6.48 million02/19/2024$29.69$29.69$29.96$29.675,051 shs$6.53 million02/16/2024$29.92$29.76-0.53%$29.96$29.765,051 shs$6.55 million02/15/2024$29.55$29.92+1.25%$29.92$29.92225 shs$6.58 million02/14/2024$30.01$29.55-1.53%$29.55$29.5529 shs$6.50 million02/13/2024$30.03$30.01-0.07%$30.09$30.01977 shs$6.60 million02/12/2024$30.13$30.03-0.34%$30.03$30.02977 shs$6.61 million02/09/2024$29.84$30.13+0.96%$30.13$30.13367 shs$6.63 million02/08/2024$29.80$29.84+0.14%$29.84$29.8414 shs$6.57 million02/07/2024$29.52$29.80+0.96%$29.80$29.77228 shs$6.56 million02/06/2024$29.67$29.52-0.51%$29.67$29.522,778 shs$6.49 million02/05/2024$29.67$29.67$29.72$29.67376 shs$6.53 million02/02/2024$29.10$29.67+1.96%$29.67$29.67176 shs$6.53 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$28.82$29.10+0.97%$29.16$28.992,668 shs$6.40 million01/31/2024$29.39$28.82-1.94%$28.92$28.821,630 shs$6.34 million01/30/2024$29.56$29.39-0.59%$29.39$29.39708 shs$6.47 million01/29/2024$29.27$29.56+1.01%$29.59$29.56134 shs$6.50 million01/26/2024$29.41$29.27-0.48%$29.28$29.27297 shs$6.44 million01/25/2024$29.42$29.41-0.02%$29.53$29.39753 shs$6.47 million01/24/2024$29.26$29.42+0.55%$29.44$29.42325 shs$6.47 million01/23/2024$29.08$29.26+0.61%$29.26$29.22218 shs$6.44 million01/22/2024$29.08$29.08$29.08$28.951,325 shs$6.40 million01/19/2024$28.48$29.08+2.11%$29.08$28.951,325 shs$6.40 million01/18/2024$28.08$28.48+1.42%$28.48$28.461,392 shs$6.27 million01/17/2024$28.18$28.08-0.36%$28.08$28.0819 shs$6.18 million01/16/2024$28.24$28.18-0.22%$28.18$28.18291 shs$6.20 million01/15/2024$28.24$28.24$28.26$28.223,690 shs$6.21 million01/12/2024$28.22$28.22+0.00%$28.22$28.221,862 shs$6.21 million01/11/2024$27.97$28.22+0.88%$28.22$28.192,398 shs$6.21 million01/10/2024$27.97$27.97$27.97$27.95239 shs$6.15 million01/09/2024$27.31$27.97+2.43%$27.97$27.95239 shs$6.15 million01/08/2024$27.31$27.31$27.31$27.31231 shs$6.01 million01/05/2024$27.37$27.31-0.22%$27.31$27.31231 shs$6.01 million01/04/2024$27.48$27.37-0.38%$27.37$27.371,438 shs$6.02 million01/03/2024$27.61$27.48-0.49%$27.48$27.4869 shs$6.05 million01/02/2024$28.25$27.61-2.25%$27.61$27.613,373 shs$6.07 million01/01/2024$28.25$28.25$28.42$28.25378 shs$6.21 million12/29/2023$28.44$28.42-0.09%$28.42$28.42378 shs$6.25 million12/28/2023$28.40$28.44+0.14%$28.44$28.44880 shs$6.26 million Related Companies: First Trust Horizon Managed Volatility Small/Mid ETF Stock Chart Dynamic Short Short-Term Volatility Futures ETF Stock Chart LHA Market State Alpha Seeker ETF Stock Chart -1x Short VIX Mid-Term Futures Strategy ETF Stock Chart iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Chart iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Chart CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Chart First Trust Horizon Managed Volatility Developed International ETF Stock Chart ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Chart iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Chart Receive MSTQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MSTQ) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LHA Market State Tactical Q ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.