Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free MSTQ Stock Alerts

LHA Market State Tactical Q ETF (MSTQ) Chart & Stock Price History

$38.85 +0.06 (+0.14%)
As of 10:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LHA Market State Tactical Q ETF Stock Price Performance

The LHA Market State Tactical Q ETF (MSTQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.41%, with a year-to-date return of 12.35%. In the past month, the fund has decreased 0.70%, reflecting recent market activity.

As of the latest close, LHA Market State Tactical Q ETF traded at $38.79 with a market cap of $30.06 million and volume of 6,052 shares.

Receive MSTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-0.70%
3 Month
Performance
-3.70%
Year-To-Date
Performance
+12.35%
1 Year
Performance
+4.41%

MSTQ Stock Chart for Friday, September, 4, 2026

MSTQ Chart by TradingView

LHA Market State Tactical Q ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$38.29$38.79
+1.31%		$38.85$38.476,052 shs$30.06 million
09/02/2026$38.15$38.29
+0.37%		$38.29$38.082,359 shs$29.68 million
09/01/2026$38.80$38.15
-1.68%		$38.26$38.15550 shs$29.57 million
08/31/2026$38.81$38.80
-0.03%		$38.80$38.701,767 shs$30.07 million
08/28/2026$39.06$38.81
-0.64%		$38.95$38.81773 shs$30.08 million
08/27/2026$38.50$39.06
+1.45%		$39.06$39.061,254 shs$30.27 million
08/26/2026$38.47$38.50
+0.08%		$38.56$38.361,112 shs$29.84 million
08/25/2026$38.23$38.47
+0.63%		$38.57$38.241,477 shs$29.81 million
08/24/2026$38.63$38.23
-1.04%		$38.45$38.151,558 shs$29.63 million
08/21/2026$38.48$38.63
+0.39%		$38.63$38.49350 shs$29.94 million
08/20/2026$38.77$38.48
-0.75%		$38.59$38.48996 shs$29.82 million
08/19/2026$38.87$38.77
-0.26%		$38.86$38.77928 shs$30.05 million
08/18/2026$39.58$38.87
-1.79%		$39.06$38.871,797 shs$30.12 million
08/17/2026$39.62$39.58
-0.10%		$39.70$39.581,280 shs$30.67 million
08/14/2026$39.70$39.62
-0.20%		$39.72$39.622,939 shs$30.71 million
08/13/2026$39.22$39.70
+1.22%		$39.90$39.70610 shs$30.77 million
08/12/2026$38.92$39.22
+0.77%		$39.22$39.22330 shs$30.40 million
08/11/2026$39.05$38.92
-0.33%		$39.12$38.731,992 shs$30.16 million
08/10/2026$39.20$39.05
-0.38%		$39.05$39.05948 shs$30.26 million
08/07/2026$38.72$39.20
+1.24%		$39.31$38.953,118 shs$30.38 million
08/06/2026$38.94$38.72
-0.56%		$38.72$38.66637 shs$30.01 million
08/05/2026$39.12$38.94
-0.46%		$39.35$38.941,489 shs$30.18 million
08/04/2026$37.84$39.12
+3.38%		$39.21$38.751,832 shs$30.32 million
08/03/2026$37.13$37.84
+1.91%		$38.02$37.4112,313 shs$29.33 million
Related Companies

This page (BATS:MSTQ) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Tiny Gold Property Borders Barrick's Massive Nevada Discoveries
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel