Go Pro

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$8.02 +0.06 (+0.75%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Volatility Premium Plus ETF Stock Price Performance

The Volatility Premium Plus ETF (ZVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.49%, with a year-to-date return of -26.69%. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, Volatility Premium Plus ETF traded at $7.96 with a market cap of $10.27 million and volume of 45,100 shares.

Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.48%
1 Month
Performance
+2.30%
3 Month
Performance
-2.91%
Year-To-Date
Performance
-26.69%
1 Year
Performance
-32.49%

ZVOL Stock Chart for Friday, September, 4, 2026

Volatility Premium Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$7.91$7.96
+0.63%
$7.98$7.9145,100 shs$10.27 million
09/02/2026$7.83$7.91
+1.02%
$7.92$7.8482,894 shs$10.20 million
09/01/2026$7.84$7.83
-0.13%
$7.89$7.8183,210 shs$10.10 million
08/31/2026$7.75$7.84
+1.16%
$7.85$7.7540,789 shs$10.11 million
08/28/2026$7.77$7.75
-0.26%
$7.80$7.7452,614 shs$10.00 million
08/27/2026$7.68$7.77
+1.17%
$7.78$7.6844,480 shs$10.02 million
08/26/2026$7.63$7.68
+0.66%
$7.68$7.6334,643 shs$9.91 million
08/25/2026$7.59$7.63
+0.53%
$7.64$7.5848,967 shs$9.84 million
08/24/2026$7.54$7.59
+0.66%
$7.59$7.5529,797 shs$9.79 million
08/21/2026$7.46$7.54
+1.07%
$7.62$7.5073,086 shs$9.73 million
08/20/2026$7.55$7.46
-1.19%
$7.50$7.44163,071 shs$9.62 million
08/19/2026$7.87$7.55
-4.07%
$7.55$7.41104,825 shs$9.74 million
08/18/2026$7.92$7.87
-0.63%
$7.91$7.84112,546 shs$10.15 million
08/17/2026$7.95$7.92
-0.38%
$8.00$7.8597,494 shs$10.22 million
08/14/2026$7.95$7.95$8.09$7.9245,226 shs$10.26 million
08/13/2026$7.97$7.95
-0.25%
$7.97$7.9223,731 shs$10.26 million
08/12/2026$7.89$7.97
+1.01%
$7.98$7.9320,910 shs$10.28 million
08/11/2026$7.87$7.89
+0.25%
$7.92$7.8736,621 shs$10.18 million
08/10/2026$7.87$7.87$7.91$7.8740,105 shs$10.15 million
08/07/2026$7.92$7.87
-0.63%
$7.93$7.8722,027 shs$10.15 million
08/06/2026$7.93$7.92
-0.13%
$7.96$7.9118,363 shs$10.22 million
08/05/2026$7.84$7.93
+1.15%
$7.96$7.8511,786 shs$10.23 million
08/04/2026$7.80$7.84
+0.51%
$7.89$7.8217,745 shs$10.11 million
08/03/2026$7.79$7.80
+0.13%
$7.89$7.8018,160 shs$10.06 million

This page (BATS:ZVOL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners