Go Pro

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$7.68 -0.02 (-0.26%)
As of 07/24/2026 04:10 PM Eastern

Volatility Premium Plus ETF Stock Price Performance

The Volatility Premium Plus ETF (ZVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 40.16%, with a year-to-date return of -29.80%. In the past month, the fund has decreased 5.19%, reflecting recent market activity.

As of the latest close, Volatility Premium Plus ETF traded at $7.68 with a market cap of $9.91 million and volume of 36,616 shares.

Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.46%
1 Month
Performance
-5.19%
3 Month
Performance
-8.90%
Year-To-Date
Performance
-29.80%
1 Year
Performance
-40.16%

ZVOL Stock Chart for Sunday, July, 26, 2026

Volatility Premium Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$7.70$7.68
-0.26%
$7.74$7.6636,616 shs$9.91 million
07/23/2026$7.80$7.70
-1.28%
$7.75$7.62102,095 shs$9.93 million
07/22/2026$8.21$7.80
-4.99%
$7.85$7.7887,623 shs$10.06 million
07/21/2026$8.30$8.21
-1.08%
$8.37$8.2182,009 shs$10.59 million
07/20/2026$8.34$8.30
-0.48%
$8.43$8.2970,953 shs$10.71 million
07/17/2026$8.37$8.34
-0.36%
$8.34$8.1977,079 shs$10.76 million
07/16/2026$8.41$8.37
-0.48%
$8.43$8.3274,205 shs$10.80 million
07/15/2026$8.36$8.41
+0.60%
$8.43$8.3336,943 shs$10.85 million
07/14/2026$8.33$8.36
+0.36%
$8.40$8.3220,784 shs$10.78 million
07/13/2026$8.34$8.33
-0.12%
$8.40$8.2846,995 shs$10.75 million
07/10/2026$8.35$8.34
-0.12%
$8.39$8.2929,525 shs$10.76 million
07/09/2026$8.38$8.35
-0.36%
$8.41$8.3513,586 shs$10.77 million
07/08/2026$8.37$8.38
+0.12%
$8.39$8.2818,320 shs$10.81 million
07/07/2026$8.38$8.37
-0.12%
$8.45$8.3327,598 shs$10.80 million
07/06/2026$8.34$8.38
+0.48%
$8.42$8.3826,075 shs$10.81 million
07/03/2026$8.34$8.34$8.39$8.2924,658 shs$10.76 million
07/02/2026$8.33$8.34
+0.12%
$8.39$8.2924,658 shs$10.76 million
07/01/2026$8.34$8.33
-0.12%
$8.38$8.3210,943 shs$10.75 million
06/30/2026$8.16$8.34
+2.21%
$8.34$8.2322,625 shs$10.76 million
06/29/2026$8.10$8.16
+0.74%
$8.26$8.1635,430 shs$10.53 million
06/26/2026$8.23$8.10
-1.58%
$8.18$8.0831,429 shs$10.45 million
06/25/2026$8.01$8.23
+2.75%
$8.23$8.0735,150 shs$10.62 million

This page (BATS:ZVOL) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners