Free Trial

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$8.45 -0.03 (-0.35%)
As of 04:10 PM Eastern

Volatility Premium Plus ETF Stock Price Performance

The Volatility Premium Plus ETF (ZVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.98%, with a year-to-date return of -22.76%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
0.00%
3 Month
Performance
-17.95%
Year-To-Date
Performance
-22.76%
1 Year
Performance
-35.98%

ZVOL Stock Chart for Tuesday, May, 5, 2026

Volatility Premium Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.45$8.53$8.4513,318 shs$10.90 million
04/30/2026$8.46$8.53
+0.83%
$8.57$8.4617,267 shs$11.00 million
04/29/2026$8.46$8.46$8.51$8.447,973 shs$10.91 million
04/28/2026$8.44$8.46
+0.24%
$8.48$8.3911,172 shs$10.91 million
04/27/2026$8.43$8.44
+0.12%
$8.49$8.4317,340 shs$10.89 million
04/24/2026$8.45$8.43
-0.24%
$8.57$8.4138,214 shs$10.88 million
04/23/2026$8.49$8.45
-0.47%
$8.48$8.3436,491 shs$10.90 million
04/22/2026$8.91$8.49
-4.71%
$8.52$8.457,520 shs$10.95 million
04/21/2026$8.97$8.91
-0.67%
$9.01$8.8726,350 shs$11.49 million
04/20/2026$9.07$8.97
-1.10%
$9.04$8.9529,361 shs$11.57 million
04/17/2026$9.05$9.07
+0.22%
$9.15$9.0528,599 shs$11.70 million
04/16/2026$9.02$9.05
+0.33%
$9.12$8.9649,484 shs$11.67 million
04/15/2026$9.04$9.02
-0.22%
$9.07$8.9726,441 shs$11.64 million
04/14/2026$8.96$9.04
+0.89%
$9.07$9.0138,051 shs$11.66 million
04/13/2026$8.85$8.96
+1.24%
$8.96$8.8114,246 shs$11.56 million
04/10/2026$8.90$8.85
-0.56%
$8.92$8.8318,699 shs$11.42 million
04/09/2026$8.83$8.90
+0.79%
$8.94$8.7728,378 shs$11.48 million
04/08/2026$8.47$8.83
+4.25%
$8.83$8.7247,576 shs$11.39 million
04/07/2026$8.48$8.47
-0.12%
$8.47$8.3520,954 shs$10.93 million
04/06/2026$8.45$8.48
+0.36%
$8.56$8.4334,711 shs$10.94 million

This page (BATS:ZVOL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners