Free Trial

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$8.41 +0.09 (+1.08%)
As of 10:54 AM Eastern

Volatility Premium Plus ETF Stock Price Performance

The Volatility Premium Plus ETF (ZVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.06%, with a year-to-date return of -23.13%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, Volatility Premium Plus ETF traded at $8.32 with a market cap of $10.73 million and volume of 35,201 shares.

Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
-0.24%
3 Month
Performance
-5.61%
Year-To-Date
Performance
-23.13%
1 Year
Performance
-35.06%

ZVOL Stock Chart for Monday, June, 15, 2026

Volatility Premium Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.25$8.32
+0.85%
$8.38$8.2235,201 shs$10.73 million
06/11/2026$8.18$8.25
+0.86%
$8.26$8.05124,086 shs$10.64 million
06/10/2026$8.32$8.18
-1.68%
$8.22$8.0853,647 shs$10.55 million
06/09/2026$8.28$8.32
+0.48%
$8.38$8.0925,409 shs$10.73 million
06/08/2026$8.21$8.28
+0.85%
$8.34$8.2363,482 shs$10.68 million
06/05/2026$8.26$8.21
-0.61%
$8.25$8.1287,373 shs$10.59 million
06/04/2026$8.18$8.26
+0.98%
$8.26$8.2017,998 shs$10.66 million
06/03/2026$8.23$8.18
-0.61%
$8.27$8.1833,950 shs$10.55 million
06/02/2026$8.21$8.23
+0.24%
$8.25$8.2123,802 shs$10.62 million
06/01/2026$8.29$8.21
-0.97%
$8.30$8.2025,978 shs$10.59 million
05/29/2026$8.25$8.29
+0.48%
$8.31$8.2425,754 shs$10.69 million
05/28/2026$8.20$8.25
+0.61%
$8.27$8.1821,954 shs$10.64 million
05/27/2026$8.17$8.20
+0.37%
$8.21$8.1510,850 shs$10.58 million
05/26/2026$8.09$8.17
+0.99%
$8.18$8.1042,929 shs$10.54 million
05/25/2026$8.09$8.09$8.09$8.0343,269 shs$10.44 million
05/22/2026$8.03$8.09
+0.75%
$8.09$8.0343,269 shs$10.44 million
05/21/2026$7.97$8.03
+0.75%
$8.11$7.9974,209 shs$10.36 million
05/20/2026$8.52$7.97
-6.46%
$8.02$7.9678,948 shs$10.28 million
05/19/2026$8.55$8.52
-0.35%
$8.52$8.4356,347 shs$10.99 million
05/18/2026$8.43$8.55
+1.42%
$8.55$8.4334,906 shs$11.03 million
05/15/2026$8.44$8.43
-0.12%
$8.47$8.3625,286 shs$10.88 million
05/14/2026$8.41$8.44
+0.36%
$8.45$8.3724,608 shs$10.89 million

This page (BATS:ZVOL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners