Go Pro

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$8.34 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Volatility Premium Plus ETF Stock Price Performance

The Volatility Premium Plus ETF (ZVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.04%, with a year-to-date return of -23.77%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, Volatility Premium Plus ETF traded at $8.34 with a market cap of $10.76 million and volume of 24,658 shares.

Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.58%
3 Month
Performance
-1.30%
Year-To-Date
Performance
-23.77%
1 Year
Performance
-34.04%

ZVOL Stock Chart for Sunday, July, 5, 2026

Volatility Premium Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.34$8.34$8.39$8.2924,658 shs$10.76 million
07/02/2026$8.33$8.34
+0.12%
$8.39$8.2924,658 shs$10.76 million
07/01/2026$8.34$8.33
-0.12%
$8.38$8.3210,943 shs$10.75 million
06/30/2026$8.16$8.34
+2.21%
$8.34$8.2322,625 shs$10.76 million
06/29/2026$8.10$8.16
+0.74%
$8.26$8.1635,430 shs$10.53 million
06/26/2026$8.23$8.10
-1.58%
$8.18$8.0831,429 shs$10.45 million
06/25/2026$8.01$8.23
+2.75%
$8.23$8.0735,150 shs$10.62 million
06/24/2026$7.98$8.01
+0.38%
$8.12$7.9846,221 shs$10.33 million
06/23/2026$8.01$7.98
-0.37%
$8.10$7.9056,350 shs$10.29 million
06/22/2026$7.98$8.01
+0.38%
$8.06$7.9955,933 shs$10.33 million
06/19/2026$7.98$7.98$8.00$7.9349,563 shs$10.29 million
06/18/2026$7.87$7.98
+1.40%
$8.00$7.9349,563 shs$10.29 million
06/17/2026$8.44$7.87
-6.75%
$8.00$7.8278,831 shs$10.15 million
06/16/2026$8.49$8.44
-0.59%
$8.50$8.4190,878 shs$10.89 million
06/15/2026$8.32$8.49
+2.04%
$8.55$8.3772,912 shs$10.95 million
06/12/2026$8.25$8.32
+0.85%
$8.38$8.2235,201 shs$10.73 million
06/11/2026$8.18$8.25
+0.86%
$8.26$8.05124,086 shs$10.64 million
06/10/2026$8.32$8.18
-1.68%
$8.22$8.0853,647 shs$10.55 million
06/09/2026$8.28$8.32
+0.48%
$8.38$8.0925,409 shs$10.73 million
06/08/2026$8.21$8.28
+0.85%
$8.34$8.2363,482 shs$10.68 million
06/05/2026$8.26$8.21
-0.61%
$8.25$8.1287,373 shs$10.59 million
06/04/2026$8.18$8.26
+0.98%
$8.26$8.2017,998 shs$10.66 million

This page (BATS:ZVOL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners