Free Trial

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$8.09 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Volatility Premium Plus ETF Stock Price Performance

The Volatility Premium Plus ETF (ZVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 38.80%, with a year-to-date return of -26.05%. In the past month, the fund has decreased 4.03%, reflecting recent market activity.

As of the latest close, Volatility Premium Plus ETF traded at $8.09 with a market cap of $10.44 million and volume of 43,269 shares.

Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-4.03%
3 Month
Performance
-16.51%
Year-To-Date
Performance
-26.05%
1 Year
Performance
-38.80%

ZVOL Stock Chart for Tuesday, May, 26, 2026

Volatility Premium Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$8.09$8.09$8.09$8.0343,269 shs$10.44 million
05/22/2026$8.03$8.09
+0.75%
$8.09$8.0343,269 shs$10.44 million
05/21/2026$7.97$8.03
+0.75%
$8.11$7.9974,209 shs$10.36 million
05/20/2026$8.52$7.97
-6.46%
$8.02$7.9678,948 shs$10.28 million
05/19/2026$8.55$8.52
-0.35%
$8.52$8.4356,347 shs$10.99 million
05/18/2026$8.43$8.55
+1.42%
$8.55$8.4334,906 shs$11.03 million
05/15/2026$8.44$8.43
-0.12%
$8.47$8.3625,286 shs$10.88 million
05/14/2026$8.41$8.44
+0.36%
$8.45$8.3724,608 shs$10.89 million
05/13/2026$8.51$8.41
-1.18%
$8.50$8.4124,317 shs$10.85 million
05/12/2026$8.43$8.51
+0.95%
$8.52$8.4229,155 shs$10.98 million
05/11/2026$8.52$8.43
-1.06%
$8.53$8.4331,764 shs$10.88 million
05/08/2026$8.57$8.52
-0.58%
$8.59$8.5218,693 shs$10.99 million
05/07/2026$8.55$8.57
+0.23%
$8.57$8.523,960 shs$11.06 million
05/06/2026$8.45$8.55
+1.18%
$8.57$8.5211,294 shs$11.03 million
05/05/2026N/A$8.45$8.53$8.4513,318 shs$10.90 million
04/30/2026$8.46$8.53
+0.83%
$8.57$8.4617,267 shs$11.00 million
04/29/2026$8.46$8.46$8.51$8.447,973 shs$10.91 million
04/28/2026$8.44$8.46
+0.24%
$8.48$8.3911,172 shs$10.91 million
04/27/2026$8.43$8.44
+0.12%
$8.49$8.4317,340 shs$10.89 million

This page (BATS:ZVOL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners