Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free VIXM Stock Alerts

ProShares VIX Mid-Term Futures ETF (VIXM) Chart & Stock Price History

ProShares VIX Mid-Term Futures ETF logo
$12.98 +0.03 (+0.23%)
Closing price 04:10 PM Eastern
Extended Trading
$13.00 +0.01 (+0.12%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares VIX Mid-Term Futures ETF Stock Price Performance

The ProShares VIX Mid-Term Futures ETF (VIXM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.25%, with a year-to-date return of -14.89%. In the past month, the fund has decreased 6.95%, reflecting recent market activity.

As of the latest close, ProShares VIX Mid-Term Futures ETF traded at $12.98 with a market cap of $16.36 million and volume of 134,865 shares. Five years ago, the fund traded at $30.89, representing a 57.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 48,612 shares.

Receive VIXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-6.95%
3 Month
Performance
-12.71%
Year-To-Date
Performance
-14.89%
1 Year
Performance
-19.25%
5 Year
Performance
-57.98%

VIXM Stock Chart for Thursday, September, 24, 2026

VIXM Chart by TradingView

ProShares VIX Mid-Term Futures ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$12.95$12.98
+0.23%		$13.04$12.93134,865 shs$16.36 million
09/23/2026$12.89$12.95
+0.47%		$13.01$12.85205,270 shs$16.32 million
09/22/2026$13.06$12.89
-1.30%		$13.00$12.85249,254 shs$16.24 million
09/21/2026$13.15$13.06
-0.68%		$13.09$12.99529,699 shs$16.46 million
09/18/2026$13.12$13.15
+0.23%		$13.17$13.06235,158 shs$16.57 million
09/17/2026$13.27$13.12
-1.13%		$13.17$13.07287,002 shs$16.53 million
09/16/2026$13.22$13.27
+0.38%		$13.37$13.18304,885 shs$16.72 million
09/15/2026$13.27$13.22
-0.38%		$13.33$13.22126,320 shs$16.66 million
09/14/2026$13.34$13.27
-0.52%		$13.49$13.26329,900 shs$16.72 million
09/11/2026$13.43$13.34
-0.67%		$13.46$13.32621,608 shs$16.81 million
09/10/2026$13.38$13.43
+0.37%		$13.53$13.398.72 million shs$16.92 million
09/09/2026$13.38$13.38$13.49$13.35572,704 shs$16.86 million
09/08/2026$13.20$13.38
+1.36%		$13.38$13.18255,996 shs$16.86 million
09/07/2026$13.20$13.20$13.26$13.13329,722 shs$16.63 million
09/04/2026$13.30$13.20
-0.75%		$13.26$13.13329,722 shs$16.63 million
09/03/2026$13.43$13.30
-0.97%		$13.40$13.27320,496 shs$16.76 million
09/02/2026$13.50$13.43
-0.52%		$13.55$13.38176,638 shs$16.92 million
09/01/2026$13.40$13.50
+0.75%		$13.55$13.41389,571 shs$17.01 million
08/31/2026$13.66$13.40
-1.90%		$13.69$13.40274,093 shs$16.88 million
08/28/2026$13.64$13.66
+0.15%		$13.68$13.58321,260 shs$17.21 million
08/27/2026$13.81$13.64
-1.23%		$13.80$13.60400,155 shs$17.19 million
08/26/2026$13.90$13.81
-0.65%		$13.87$13.77283,221 shs$17.40 million
08/25/2026$13.95$13.90
-0.36%		$13.98$13.86545,861 shs$17.51 million
08/24/2026$14.02$13.95
-0.50%		$14.04$13.95216,074 shs$17.58 million
Related Companies

This page (BATS:VIXM) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel