ProShares VIX Mid-Term Futures ETF (VIXM) Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)

Free VIXM Stock Alerts

$16.60

+0.17 (+1.03%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership

ProShares VIX Mid-Term Futures ETF Stock Price Performance

5 Day Performance: -0.24%
1 Month Performance: +3.43%
3 Month Performance: +3.81%
6 Month Performance: -22.72%
Year-To-Date Performance: -0.90%
1 Year Performance: -36.62%

Receive VIXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

This company has increased its dividend every year for 54 years

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).

VIXM Stock Chart for Friday, April, 19, 2024

ProShares VIX Mid-Term Futures ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$16.44	$16.53 +0.55%	$16.65	$16.33	78,595 shs	$89.92 million
04/17/2024	$16.81	$16.44 -2.20%	$16.74	$16.35	29,482 shs	$89.43 million
04/16/2024	$17.00	$16.81 -1.12%	$17.02	$16.50	47,193 shs	$91.45 million
04/15/2024	$16.64	$17.00 +2.16%	$17.00	$16.37	82,534 shs	$92.48 million
04/12/2024	$16.15	$16.64 +3.03%	$16.94	$16.45	3.24 million shs	$41.77 million
04/11/2024	$16.24	$16.15 -0.52%	$16.52	$16.08	69,259 shs	$40.54 million
Get the Latest News and Ratings for VIXM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$16.10	$16.24 +0.87%	$16.42	$16.14	58,124 shs	$40.75 million
04/09/2024	$16.05	$16.10 +0.28%	$16.25	$15.98	37,347 shs	$40.40 million
04/08/2024	$16.29	$16.05 -1.47%	$16.28	$16.00	56,807 shs	$40.29 million
04/05/2024	$16.26	$16.29 +0.18%	$16.34	$16.12	54,219 shs	$40.89 million
04/04/2024	$15.95	$16.26 +1.94%	$16.32	$15.81	45,408 shs	$40.81 million
04/03/2024	$16.02	$15.95 -0.44%	$16.07	$15.87	35,476 shs	$40.03 million
04/02/2024	$15.86	$16.02 +1.01%	$16.27	$16.02	245,445 shs	$40.21 million
04/01/2024	$15.85	$15.86 +0.07%	$15.96	$15.77	45,935 shs	$39.81 million
03/29/2024	$15.77	$15.85 +0.50%	$15.85	$15.67	40,493 shs	$39.78 million
03/28/2024	$15.69	$15.77 +0.51%	$15.85	$15.67	40,293 shs	$39.58 million
03/27/2024	$15.75	$15.69 -0.38%	$15.84	$15.67	20,025 shs	$39.38 million
03/26/2024	$15.91	$15.75 -1.01%	$15.84	$15.75	52,221 shs	$39.53 million
03/25/2024	$15.94	$15.91 -0.19%	$15.95	$15.80	46,059 shs	$39.93 million
03/22/2024	$15.88	$15.93 +0.31%	$15.98	$15.83	46,617 shs	$39.98 million
03/21/2024	$15.86	$15.88 +0.13%	$15.96	$15.74	181,356 shs	$39.86 million
03/20/2024	$16.05	$15.86 -1.18%	$16.09	$15.83	100,114 shs	$39.81 million
03/19/2024	$16.29	$16.05 -1.44%	$16.29	$16.03	66,955 shs	$40.29 million
03/18/2024	$16.52	$16.29 -1.42%	$16.37	$16.23	34,768 shs	$40.88 million
03/15/2024	$16.52	$16.61 +0.54%	$16.77	$16.37	230,900 shs	$41.69 million
03/14/2024	$16.04	$16.52 +2.99%	$16.59	$15.99	125,032 shs	$41.47 million
03/13/2024	$16.07	$16.04 -0.19%	$16.12	$15.93	575,973 shs	$40.26 million
03/12/2024	$16.26	$16.07 -1.17%	$16.19	$15.96	2.65 million shs	$40.34 million
03/11/2024	$16.30	$16.26 -0.25%	$16.51	$16.17	31,975 shs	$40.81 million
03/08/2024	$16.10	$16.30 +1.24%	$16.61	$16.01	57,597 shs	$40.91 million
03/07/2024	$16.05	$16.10 +0.31%	$16.17	$15.93	27,391 shs	$40.41 million
03/06/2024	$16.08	$16.05 -0.19%	$16.06	$15.87	57,631 shs	$40.29 million
03/05/2024	$15.79	$16.08 +1.84%	$16.26	$15.84	132,892 shs	$40.36 million
03/04/2024	$15.62	$15.79 +1.09%	$15.81	$15.63	44,786 shs	$39.63 million
03/01/2024	$15.65	$15.65	$15.70	$15.51	70,638 shs	$39.28 million
02/29/2024	$15.68	$15.65 -0.19%	$15.67	$15.52	33,717 shs	$39.28 million
02/28/2024	$15.53	$15.68 +0.97%	$15.74	$15.55	44,041 shs	$39.36 million
02/27/2024	$15.62	$15.53 -0.60%	$15.58	$15.53	51,905 shs	$38.98 million
02/26/2024	$15.80	$15.62 -1.12%	$15.70	$15.58	68,247 shs	$39.22 million
02/23/2024	$16.06	$15.82 -1.49%	$15.91	$15.79	24,803 shs	$39.71 million
2024's Must-Have Guide: Master Crypto Investment Today (Ad) The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.) Click here to download your crypto report
02/22/2024	$16.04	$16.06 +0.12%	$16.06	$15.64	196,457 shs	$40.31 million
02/21/2024	$16.27	$16.04 -1.41%	$16.27	$16.04	86,962 shs	$40.26 million
02/20/2024	$16.09	$16.27 +1.12%	$16.43	$16.17	31,287 shs	$40.84 million
02/19/2024	$16.09	$16.09	$16.22	$15.99	54,861 shs	$40.39 million
02/16/2024	$16.16	$16.09 -0.43%	$16.22	$15.99	54,861 shs	$40.39 million
02/15/2024	$16.14	$16.16 +0.12%	$16.27	$15.95	31,877 shs	$40.56 million
02/14/2024	$16.37	$16.14 -1.41%	$16.34	$15.97	50,679 shs	$40.51 million
02/13/2024	$16.00	$16.37 +2.31%	$16.89	$16.21	136,032 shs	$41.09 million
02/12/2024	$15.71	$16.00 +1.85%	$16.02	$15.64	61,873 shs	$40.16 million
02/09/2024	$15.60	$15.71 +0.71%	$15.75	$15.49	61,498 shs	$39.43 million
02/08/2024	$15.67	$15.60 -0.45%	$15.75	$15.59	23,183 shs	$39.16 million
02/07/2024	$15.66	$15.67 +0.06%	$15.73	$15.61	58,311 shs	$39.33 million
02/06/2024	$15.83	$15.66 -1.07%	$15.87	$15.64	31,089 shs	$39.31 million
02/05/2024	N/A	$15.83	$16.24	$15.75	49,162 shs	$39.73 million
02/01/2024	$16.13	$16.02 -0.65%	$16.18	$15.85	75,193 shs	$40.21 million
01/31/2024	$15.65	$16.13 +3.04%	$16.16	$15.75	80,677 shs	$40.47 million
01/30/2024	$15.68	$15.65 -0.19%	$15.71	$15.61	61,558 shs	$39.28 million
01/29/2024	$15.66	$15.68 +0.13%	$15.81	$15.65	28,805 shs	$39.36 million
01/26/2024	$15.75	$15.63 -0.73%	$15.72	$15.60	37,749 shs	$39.23 million
01/25/2024	$15.64	$15.75 +0.67%	$15.75	$15.55	38,433 shs	$39.52 million
01/24/2024	$15.45	$15.64 +1.23%	$15.67	$15.39	67,218 shs	$39.26 million
01/23/2024	$15.69	$15.45 -1.50%	$15.56	$15.45	63,654 shs	$38.78 million
01/22/2024	$15.99	$15.69 -1.91%	$15.95	$15.67	57,087 shs	$39.37 million
01/19/2024	$16.24	$15.99 -1.54%	$16.17	$15.92	76,430 shs	$40.14 million
01/18/2024	$16.57	$16.24 -1.99%	$16.53	$16.24	31,372 shs	$40.76 million

Related Companies:

This page (BATS:VIXM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ProShares VIX Mid-Term Futures ETF (VIXM) Chart & Stock Price History

ProShares VIX Mid-Term Futures ETF Stock Price Performance

VIXM Stock Chart for Friday, April, 19, 2024

ProShares VIX Mid-Term Futures ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info