Free Trial

ProShares VIX Mid-Term Futures ETF (VIXM) Chart & Stock Price History

ProShares VIX Mid-Term Futures ETF logo
$15.90 +0.06 (+0.38%)
As of 05/5/2026 04:10 PM Eastern

ProShares VIX Mid-Term Futures ETF Stock Price Performance

The ProShares VIX Mid-Term Futures ETF (VIXM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.82%, with a year-to-date return of 4.26%. In the past month, the fund has decreased 4.62%, reflecting recent market activity.

As of the latest close, ProShares VIX Mid-Term Futures ETF traded at $15.90 with a market cap of $20.03 million and volume of 416,166 shares. Five years ago, the fund traded at $33.45, representing a 52.47% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 36,474 shares.

Receive VIXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-4.62%
3 Month
Performance
+4.21%
Year-To-Date
Performance
+4.26%
1 Year
Performance
-10.82%
5 Year
Performance
-52.47%

VIXM Stock Chart for Wednesday, May, 6, 2026

ProShares VIX Mid-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.90$15.91$15.70416,166 shs$20.03 million
04/30/2026$15.85$15.71
-0.88%
$15.90$15.67201,585 shs$19.80 million
04/29/2026$15.81$15.85
+0.25%
$15.91$15.76151,170 shs$19.97 million
04/28/2026$15.95$15.81
-0.88%
$16.00$15.79350,864 shs$19.92 million
04/27/2026$15.92$15.95
+0.19%
$15.95$15.85184,175 shs$20.10 million
04/24/2026$15.89$15.92
+0.19%
$15.95$15.77251,651 shs$20.06 million
04/23/2026$15.89$15.89$16.06$15.85418,202 shs$20.02 million
04/22/2026$15.93$15.89
-0.25%
$15.89$15.79264,481 shs$20.02 million
04/21/2026$15.86$15.93
+0.44%
$16.02$15.77340,802 shs$20.07 million
04/20/2026$15.68$15.86
+1.15%
$15.87$15.71291,382 shs$19.98 million
04/17/2026$15.73$15.68
-0.32%
$15.68$15.53561,088 shs$19.76 million
04/16/2026$15.77$15.73
-0.25%
$15.85$15.66293,863 shs$19.82 million
04/15/2026$15.75$15.77
+0.13%
$15.81$15.64605,464 shs$19.87 million
04/14/2026$15.77$15.75
-0.13%
$15.77$15.65292,894 shs$19.85 million
04/13/2026$16.06$15.77
-1.81%
$16.10$15.77200,110 shs$19.87 million
04/10/2026$15.98$16.06
+0.50%
$16.07$15.89457,303 shs$20.24 million
04/09/2026$16.10$15.98
-0.75%
$16.17$15.83291,012 shs$20.14 million
04/08/2026$16.79$16.10
-4.11%
$16.27$16.07635,230 shs$20.29 million
04/07/2026$16.67$16.79
+0.72%
$17.01$16.69190,589 shs$21.16 million
04/06/2026$16.73$16.67
-0.36%
$16.82$16.56208,375 shs$21.00 million

This page (BATS:VIXM) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners