Go Pro

ProShares VIX Mid-Term Futures ETF (VIXM) Chart & Stock Price History

ProShares VIX Mid-Term Futures ETF logo
$14.32 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ProShares VIX Mid-Term Futures ETF Stock Price Performance

The ProShares VIX Mid-Term Futures ETF (VIXM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.25%, with a year-to-date return of -6.10%. In the past month, the fund has decreased 7.25%, reflecting recent market activity.

As of the latest close, ProShares VIX Mid-Term Futures ETF traded at $14.32 with a market cap of $18.04 million and volume of 143,884 shares. Five years ago, the fund traded at $30.32, representing a 52.77% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 170,472 shares.

Receive VIXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-7.25%
3 Month
Performance
-14.41%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-14.25%
5 Year
Performance
-52.77%

VIXM Stock Chart for Sunday, July, 5, 2026

ProShares VIX Mid-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.32$14.32$14.43$14.25143,884 shs$18.04 million
07/02/2026$14.37$14.32
-0.35%
$14.43$14.25143,884 shs$18.04 million
07/01/2026$14.35$14.37
+0.14%
$14.40$14.27215,390 shs$18.11 million
06/30/2026$14.53$14.35
-1.24%
$14.54$14.31237,465 shs$18.08 million
06/29/2026$14.66$14.53
-0.89%
$14.66$14.46212,344 shs$18.31 million
06/26/2026$14.69$14.66
-0.20%
$14.81$14.63217,871 shs$18.47 million
06/25/2026$14.87$14.69
-1.21%
$14.81$14.65218,070 shs$18.51 million
06/24/2026$15.00$14.87
-0.87%
$14.98$14.85250,056 shs$18.74 million
06/23/2026$14.90$15.00
+0.67%
$15.15$14.93206,630 shs$18.90 million
06/22/2026$14.97$14.90
-0.47%
$14.97$14.81208,739 shs$18.77 million
06/19/2026$14.97$14.97$15.14$14.97113,865 shs$18.86 million
06/18/2026$15.18$14.97
-1.38%
$15.14$14.97113,865 shs$18.86 million
06/17/2026$15.03$15.18
+1.00%
$15.28$14.96160,368 shs$19.13 million
06/16/2026$14.99$15.03
+0.27%
$15.09$14.97312,514 shs$18.94 million
06/15/2026$15.24$14.99
-1.64%
$15.10$14.93348,319 shs$18.89 million
06/12/2026$15.42$15.24
-1.17%
$15.42$15.24244,011 shs$19.20 million
06/11/2026$15.64$15.42
-1.41%
$15.78$15.35371,611 shs$19.43 million
06/10/2026$15.41$15.64
+1.49%
$15.70$15.45180,868 shs$19.71 million
06/09/2026$15.35$15.41
+0.39%
$15.68$15.24308,912 shs$19.42 million
06/08/2026$15.44$15.35
-0.58%
$15.42$15.20171,101 shs$19.34 million
06/05/2026$15.32$15.44
+0.78%
$15.62$15.40323,740 shs$19.45 million
06/04/2026$15.47$15.32
-0.97%
$15.53$15.31312,053 shs$19.30 million

This page (BATS:VIXM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners