Free Trial

ProShares VIX Short-Term Futures ETF (VIXY) Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free VIXY Stock Alerts
$13.51
-0.11 (-0.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
-12.10%
1 Month
Performance
+3.37%
3 Month
Performance
-6.31%
6 Month
Performance
-44.65%
Year-To-Date
Performance
-12.89%
1 Year
Performance
-93.13%
Receive VIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

VIXY Stock Chart for Wednesday, April, 24, 2024

VIXY Chart by TradingView

ProShares VIX Short-Term Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.21$13.65
-3.94%		$13.97$13.563.55 million shs$151.52 million
04/22/2024$15.36$14.21
-7.49%		$14.80$14.024.97 million shs$157.73 million
04/19/2024$15.00$15.37
+2.47%		$15.61$14.758.70 million shs$170.61 million
04/18/2024$14.89$15.00
+0.74%		$15.18$14.486.55 million shs$166.50 million
04/17/2024$15.03$14.89
-0.93%		$15.51$14.627.64 million shs$165.28 million
04/16/2024$15.50$15.03
-3.03%		$15.57$14.7311.55 million shs$166.83 million
04/15/2024$14.70$15.50
+5.44%		$15.59$14.1014.07 million shs$172.05 million
04/12/2024$13.53$14.70
+8.65%		$15.40$14.1512.90 million shs$137.45 million
04/11/2024$13.78$13.53
-1.81%		$14.36$13.476.26 million shs$126.51 million
04/10/2024$13.55$13.78
+1.70%		$14.30$13.7310.06 million shs$128.84 million
04/09/2024$13.64$13.55
-0.66%		$14.12$13.476.85 million shs$126.69 million
04/08/2024$14.19$13.64
-3.88%		$14.02$13.524.41 million shs$127.53 million
04/05/2024$13.92$14.19
+1.94%		$14.35$13.718.11 million shs$132.68 million
04/04/2024$13.32$13.92
+4.50%		$14.32$12.969.77 million shs$130.15 million
04/03/2024$13.38$13.32
-0.45%		$13.65$13.154.28 million shs$124.54 million
04/02/2024$13.03$13.38
+2.69%		$13.86$13.378.65 million shs$125.10 million
04/01/2024$12.96$13.03
+0.54%		$13.25$12.854.29 million shs$121.83 million
03/29/2024$12.96$12.96$12.96$12.663.71 million shs$121.18 million
03/28/2024$12.70$12.96
+2.09%		$12.96$12.663.70 million shs$121.18 million
03/27/2024$12.93$12.70
-1.82%		$13.00$12.692.96 million shs$118.70 million
03/26/2024$12.98$12.93
-0.39%		$12.94$12.722.92 million shs$120.90 million
03/25/2024$13.07$12.98
-0.69%		$13.08$12.872.57 million shs$121.36 million
03/22/2024$13.01$13.06
+0.38%		$13.13$12.852.88 million shs$122.11 million
03/21/2024$13.08$13.01
-0.54%		$13.17$12.893.80 million shs$121.64 million
03/20/2024$13.42$13.08
-2.53%		$13.49$13.067.45 million shs$122.30 million
03/19/2024$13.79$13.42
-2.68%		$13.88$13.404.51 million shs$125.48 million
03/18/2024$14.08$13.79
-2.06%		$13.91$13.674.09 million shs$128.94 million
03/15/2024$13.83$14.10
+1.95%		$14.64$13.916.75 million shs$131.84 million
03/14/2024$13.46$13.83
+2.75%		$14.38$13.326.61 million shs$129.31 million
03/13/2024$13.55$13.46
-0.66%		$13.61$13.412.52 million shs$125.85 million
03/12/2024$14.26$13.55
-4.98%		$14.10$13.535.23 million shs$126.69 million
03/11/2024$14.40$14.26
-0.97%		$14.78$14.135.76 million shs$133.33 million
03/08/2024$14.04$14.37
+2.35%		$14.88$13.746.73 million shs$134.36 million
03/07/2024$14.12$14.04
-0.57%		$14.21$13.803.47 million shs$131.27 million
03/06/2024$14.05$14.12
+0.50%		$14.22$13.655.66 million shs$132.02 million
03/05/2024$13.51$14.05
+4.00%		$14.47$13.617.21 million shs$131.37 million
03/04/2024$13.52$13.51
-0.07%		$13.58$13.431.76 million shs$126.32 million
03/01/2024$13.49$13.51
+0.15%		$13.60$13.283.90 million shs$126.32 million
02/29/2024$13.66$13.49
-1.24%		$13.80$13.433.34 million shs$126.13 million
02/28/2024$13.46$13.66
+1.49%		$13.78$13.523.13 million shs$127.72 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$13.72$13.46
-1.90%		$13.62$13.441.78 million shs$125.85 million
02/26/2024$13.84$13.72
-0.87%		$13.78$13.652.06 million shs$128.28 million
02/23/2024$14.40$13.86
-3.75%		$14.24$13.832.77 million shs$129.59 million
02/22/2024$14.69$14.40
-1.97%		$14.42$13.934.94 million shs$134.64 million
02/21/2024$14.78$14.69
-0.61%		$15.02$14.643.94 million shs$137.35 million
02/20/2024$14.33$14.78
+3.14%		$15.18$14.505.05 million shs$138.19 million
02/19/2024$14.33$14.33$14.57$14.064.92 million shs$133.99 million
02/16/2024$14.38$14.34
-0.28%		$14.57$14.064.91 million shs$134.08 million
02/15/2024$14.48$14.38
-0.69%		$14.65$14.253.66 million shs$134.45 million
02/14/2024$15.31$14.48
-5.42%		$15.00$14.416.94 million shs$135.39 million
02/13/2024$14.25$15.31
+7.44%		$16.24$14.6110.55 million shs$143.15 million
02/12/2024$14.00$14.25
+1.79%		$14.42$13.844.05 million shs$133.24 million
02/09/2024$13.85$14.00
+1.08%		$14.01$13.692.44 million shs$130.90 million
02/08/2024$13.94$13.85
-0.65%		$14.11$13.821.72 million shs$129.50 million
02/07/2024$14.00$13.94
-0.43%		$14.06$13.842.36 million shs$130.34 million
02/06/2024$14.35$14.00
-2.44%		$14.37$13.972.30 million shs$130.90 million
02/05/2024$14.90$14.35
-3.69%		$15.10$14.312.85 million shs$134.17 million
02/02/2024$14.96$14.89
-0.47%		$15.04$14.653.17 million shs$139.22 million
02/01/2024$15.08$14.96
-0.80%		$15.22$14.654.05 million shs$139.88 million
01/31/2024$14.34$15.08
+5.16%		$15.20$14.338.12 million shs$141.00 million
01/30/2024$14.59$14.34
-1.71%		$14.51$14.302.22 million shs$134.08 million
01/29/2024$14.43$14.59
+1.11%		$14.73$14.432.44 million shs$136.42 million
01/26/2024$14.59$14.43
-1.10%		$14.64$14.282.25 million shs$134.92 million
01/25/2024$14.42$14.59
+1.18%		$14.61$14.282.57 million shs$136.42 million
01/24/2024$14.03$14.42
+2.78%		$14.42$13.883.96 million shs$134.83 million
01/23/2024$14.42$14.03
-2.70%		$14.29$14.022.09 million shs$131.18 million

Related Companies:
This page (BATS:VIXY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals