Free Trial

ProShares Short VIX Short-Term Futures ETF (SVXY) Chart & Stock Price History

ProShares Short VIX Short-Term Futures ETF logo
$43.98 -5.03 (-10.25%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$43.95 -0.04 (-0.08%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short VIX Short-Term Futures ETF Stock Price Performance

The ProShares Short VIX Short-Term Futures ETF (SVXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.98%, with a year-to-date return of -12.40%. In the past month, the fund has increased 10.50%, reflecting recent market activity.

As of the latest close, ProShares Short VIX Short-Term Futures ETF traded at $43.99 with a market cap of $274.09 million and volume of 1.37 million shares.

Receive SVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+10.50%
3 Month
Performance
+23.26%
Year-To-Date
Performance
-12.40%
1 Year
Performance
-30.98%

SVXY Stock Chart for Monday, July, 14, 2025

ProShares Short VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$44.05$43.99
-0.14%
$51.11$50.221.37 million shs$274.09 million
07/10/2025$43.90$44.05
+0.34%
$51.11$50.221.37 million shs$274.09 million
07/09/2025$43.19$43.90
+1.63%
$51.11$50.221.37 million shs$274.09 million
07/08/2025$42.46$43.19
+1.74%
$51.11$50.221.37 million shs$274.09 million
07/07/2025$42.75$42.46
-0.69%
$51.11$50.221.37 million shs$274.09 million
07/04/2025$42.75$42.75$51.11$50.221.37 million shs$274.09 million
07/03/2025$42.65$42.75
+0.23%
$51.11$50.221.37 million shs$274.09 million
07/02/2025$42.59$42.65
+0.15%
$51.11$50.221.37 million shs$274.09 million
07/01/2025$42.51$42.59
+0.19%
$51.11$50.221.37 million shs$274.09 million
06/30/2025$42.45$42.51
+0.12%
$51.11$50.221.37 million shs$274.09 million
06/27/2025$42.46$42.45
-0.02%
$51.11$50.221.37 million shs$274.09 million
06/26/2025$42.31$42.46
+0.38%
$51.11$50.221.37 million shs$274.09 million
06/25/2025$42.07$42.31
+0.56%
$51.11$50.221.37 million shs$274.09 million
06/24/2025$40.67$42.07
+3.45%
$51.11$50.221.37 million shs$274.09 million
06/23/2025$40.36$40.67
+0.75%
$51.11$50.221.37 million shs$274.09 million
06/20/2025$40.58$40.36
-0.54%
$51.11$50.221.37 million shs$274.09 million
06/19/2025$40.58$40.58$51.11$50.221.37 million shs$274.09 million
06/18/2025$40.11$40.58
+1.18%
$51.11$50.221.37 million shs$274.09 million
06/17/2025$41.25$40.11
-2.77%
$51.11$50.221.37 million shs$274.09 million
06/16/2025$39.81$41.25
+3.64%
$51.11$50.221.37 million shs$274.09 million
06/13/2025$41.50$39.81
-4.08%
$51.11$50.221.37 million shs$274.09 million

This page (BATS:SVXY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners