S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

ProShares Ultra VIX Short-Term Futures ETF (UVXY) Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free UVXY Stock Alerts
$38.53
-0.66 (-1.68%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Ultra VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+7.18%
3 Month
Performance
-11.32%
6 Month
Performance
-52.17%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-97.98%
Receive UVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

UVXY Stock Chart for Wednesday, April, 17, 2024

UVXY Chart by TradingView

ProShares Ultra VIX Short-Term Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$39.06$38.53
-1.36%		$41.07$37.567.20 million shs$290.52 million
04/16/2024$40.95$39.06
-4.62%		$41.26$37.947.83 million shs$294.51 million
04/15/2024$37.85$40.95
+8.19%		$41.35$35.6010.44 million shs$836.20 million
04/12/2024$33.58$37.85
+12.72%		$40.54$35.8313.42 million shs$772.90 million
04/11/2024$34.45$33.58
-2.53%		$36.68$33.294.57 million shs$685.70 million
04/10/2024$33.60$34.45
+2.53%		$36.45$34.3010.64 million shs$140.69 million
04/09/2024$34.00$33.60
-1.18%		$35.80$33.308.39 million shs$137.22 million
04/08/2024$36.10$34.00
-5.82%		$35.45$33.506.54 million shs$138.86 million
04/05/2024$35.10$36.15
+2.99%		$36.70$34.257.89 million shs$147.64 million
04/04/2024$32.85$35.10
+6.85%		$36.60$31.559.78 million shs$143.35 million
04/03/2024$33.10$32.85
-0.76%		$34.13$32.203.89 million shs$134.16 million
04/02/2024$31.80$33.10
+4.09%		$34.90$33.058.26 million shs$135.18 million
04/01/2024$31.60$31.80
+0.63%		$32.60$31.154.34 million shs$129.87 million
03/29/2024$31.60$31.60$31.60$30.503.65 million shs$129.05 million
03/28/2024$30.65$31.60
+3.10%		$31.60$30.503.59 million shs$129.05 million
03/27/2024$31.40$30.65
-2.39%		$31.75$30.603.57 million shs$125.18 million
03/26/2024$31.65$31.40
-0.79%		$31.50$30.703.47 million shs$128.24 million
03/25/2024$31.95$31.65
-0.94%		$32.05$31.222.52 million shs$129.26 million
03/22/2024$31.85$31.95
+0.31%		$32.25$31.203.61 million shs$130.48 million
03/21/2024$32.10$31.85
-0.78%		$32.40$31.354.75 million shs$130.08 million
03/20/2024$33.35$32.10
-3.75%		$33.50$31.957.55 million shs$131.10 million
03/19/2024$34.70$33.35
-3.89%		$35.10$33.284.92 million shs$136.20 million
03/18/2024$35.95$34.70
-3.48%		$35.20$34.254.08 million shs$141.72 million
03/15/2024$34.88$35.83
+2.72%		$37.93$35.157.63 million shs$146.31 million
03/14/2024$33.55$34.88
+3.95%		$36.95$33.008.28 million shs$142.43 million
03/13/2024$33.80$33.55
-0.74%		$34.10$33.303.09 million shs$137.02 million
03/12/2024$36.50$33.80
-7.40%		$35.99$33.756.82 million shs$138.04 million
03/11/2024$37.10$36.50
-1.62%		$38.60$36.037.30 million shs$149.07 million
03/08/2024$35.80$37.10
+3.63%		$38.95$34.628.87 million shs$151.52 million
03/07/2024$35.98$35.80
-0.49%		$36.40$34.754.27 million shs$146.21 million
03/06/2024$35.80$35.98
+0.49%		$36.45$34.256.14 million shs$146.92 million
03/05/2024$33.75$35.80
+6.07%		$37.33$34.1510.48 million shs$146.21 million
03/04/2024$33.85$33.75
-0.30%		$34.10$33.462.41 million shs$137.84 million
03/01/2024$33.80$33.85
+0.15%		$34.15$32.954.29 million shs$138.24 million
02/29/2024$34.45$33.80
-1.89%		$34.90$33.454.24 million shs$138.04 million
02/28/2024$33.70$34.45
+2.23%		$34.85$33.803.73 million shs$140.69 million
02/27/2024$34.60$33.70
-2.60%		$34.25$33.502.59 million shs$137.63 million
02/26/2024$35.20$34.60
-1.70%		$34.88$34.352.90 million shs$141.31 million
02/23/2024$37.30$35.20
-5.63%		$36.65$35.054.68 million shs$143.76 million
02/22/2024$38.40$37.30
-2.86%		$37.33$35.404.77 million shs$152.33 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/21/2024$38.80$38.40
-1.03%		$39.65$38.154.70 million shs$156.83 million
02/20/2024$37.05$38.80
+4.72%		$40.23$37.586.42 million shs$158.46 million
02/19/2024$37.05$37.05$37.95$35.955.95 million shs$151.31 million
02/16/2024$37.23$37.05
-0.47%		$37.95$35.955.90 million shs$151.31 million
02/15/2024$37.60$37.23
-1.00%		$38.25$36.705.35 million shs$152.03 million
02/14/2024$40.95$37.60
-8.18%		$39.65$37.308.09 million shs$153.56 million
02/13/2024$36.90$40.95
+10.98%		$44.55$38.1512.95 million shs$167.24 million
02/12/2024$35.80$36.90
+3.07%		$37.43$35.254.99 million shs$150.70 million
02/09/2024$35.30$35.85
+1.56%		$35.90$34.703.90 million shs$146.41 million
02/08/2024$35.70$35.30
-1.12%		$36.30$35.202.79 million shs$144.17 million
02/07/2024$35.80$35.70
-0.28%		$36.15$35.254.38 million shs$145.80 million
02/06/2024$37.25$35.80
-3.89%		$37.35$35.754.63 million shs$146.21 million
02/05/2024$39.50$37.25
-5.70%		$40.21$37.055.45 million shs$152.13 million
02/02/2024$39.65$39.50
-0.38%		$40.03$38.455.18 million shs$161.32 million
02/01/2024$40.15$39.65
-1.25%		$40.75$38.455.65 million shs$161.93 million
01/31/2024$37.40$40.15
+7.35%		$40.63$37.2510.37 million shs$163.97 million
01/30/2024$38.28$37.40
-2.29%		$37.95$37.153.03 million shs$152.74 million
01/29/2024$37.80$38.28
+1.26%		$38.85$37.653.09 million shs$156.32 million
01/26/2024$38.20$37.75
-1.18%		$38.45$37.083.65 million shs$154.17 million
01/25/2024$37.60$38.20
+1.60%		$38.35$37.084.56 million shs$156.01 million
01/24/2024$36.10$37.60
+4.16%		$37.60$35.505.87 million shs$153.56 million
01/23/2024$37.90$36.10
-4.75%		$37.15$36.083.69 million shs$147.43 million
01/22/2024$39.80$37.90
-4.77%		$39.43$37.553.98 million shs$154.78 million
01/19/2024$41.35$39.78
-3.81%		$40.50$39.255.05 million shs$162.44 million
01/18/2024$43.45$41.35
-4.83%		$43.45$41.055.10 million shs$168.87 million
01/17/2024$41.30$43.45
+5.21%		$45.00$42.007.70 million shs$177.45 million
01/16/2024$39.25$41.30
+5.22%		$42.50$39.907.58 million shs$168.67 million

Related Companies:
This page (BATS:UVXY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research