Free Trial

2x Long VIX Futures ETF (UVIX) Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free UVIX Stock Alerts
$7.07
-0.24 (-3.28%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

2x Long VIX Futures ETF Stock Price Performance

5 Day
Performance
-11.40%
1 Month
Performance
-27.64%
3 Month
Performance
-34.29%
6 Month
Performance
-69.79%
Year-To-Date
Performance
-48.51%
1 Year
Performance
-93.49%
Receive UVIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Long VIX Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

UVIX Stock Chart for Friday, May, 10, 2024

UVIX Chart by TradingView

2x Long VIX Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.31$7.07
-3.28%		$7.32$7.056.18 million shs$46.38 million
05/09/2024$7.38$7.31
-0.95%		$7.50$7.283.53 million shs$47.95 million
05/08/2024$7.51$7.38
-1.73%		$7.55$7.343.70 million shs$48.41 million
05/07/2024$7.57$7.51
-0.79%		$7.63$7.473.49 million shs$49.27 million
05/06/2024$7.98$7.57
-5.14%		$7.76$7.563.50 million shs$49.66 million
05/03/2024$8.58$7.98
-6.99%		$8.31$7.918.99 million shs$52.35 million
05/02/2024$9.19$8.58
-6.64%		$9.29$8.526.37 million shs$56.29 million
05/01/2024$9.11$9.19
+0.88%		$9.41$8.418.74 million shs$68.65 million
04/30/2024$8.62$9.11
+5.68%		$9.11$8.456.39 million shs$68.05 million
04/29/2024$8.87$8.62
-2.82%		$8.95$8.474.55 million shs$64.39 million
04/26/2024$9.53$8.90
-6.61%		$9.15$8.807.21 million shs$66.48 million
04/25/2024$9.14$9.53
+4.27%		$10.41$9.408.29 million shs$71.19 million
04/24/2024$9.33$9.14
-1.98%		$9.64$9.096.75 million shs$68.28 million
04/23/2024$10.08$9.33
-7.49%		$9.76$9.216.36 million shs$69.66 million
04/22/2024$11.91$10.08
-15.37%		$11.06$9.827.70 million shs$75.30 million
04/19/2024$11.35$11.92
+5.02%		$12.29$11.008.99 million shs$89.04 million
04/18/2024$11.12$11.35
+2.07%		$11.66$10.617.89 million shs$84.78 million
04/17/2024$11.45$11.12
-2.88%		$12.17$10.829.99 million shs$83.07 million
04/16/2024$12.27$11.45
-6.68%		$12.29$11.0110.37 million shs$85.53 million
04/15/2024$11.01$12.27
+11.44%		$12.35$10.1214.73 million shs$258.65 million
04/12/2024$9.43$11.02
+16.86%		$11.98$10.2520.57 million shs$232.30 million
04/11/2024$9.77$9.43
-3.48%		$10.60$9.339.61 million shs$198.78 million
04/10/2024$9.47$9.77
+3.17%		$10.50$9.7017.61 million shs$205.95 million
04/09/2024$9.59$9.47
-1.25%		$10.28$9.358.49 million shs$199.63 million
04/08/2024$10.47$9.59
-8.40%		$10.19$9.436.23 million shs$202.16 million
04/05/2024$10.06$10.44
+3.78%		$10.65$9.7310.49 million shs$220.08 million
04/04/2024$9.22$10.06
+9.11%		$10.58$8.7510.23 million shs$212.07 million
04/03/2024$9.32$9.22
-1.07%		$9.70$8.995.14 million shs$194.36 million
04/02/2024$8.84$9.32
+5.43%		$9.97$9.319.68 million shs$196.47 million
04/01/2024$8.75$8.84
+1.09%		$9.14$8.614.90 million shs$186.35 million
03/29/2024$8.75$8.75$8.78$8.374.57 million shs$184.35 million
03/28/2024$8.42$8.75
+3.86%		$8.78$8.374.32 million shs$184.35 million
03/27/2024$8.72$8.42
-3.44%		$8.83$8.414.59 million shs$177.49 million
03/26/2024$8.81$8.72
-1.02%		$8.75$8.454.47 million shs$183.82 million
03/25/2024$8.91$8.81
-1.12%		$8.95$8.653.92 million shs$185.72 million
03/22/2024$8.88$8.91
+0.34%		$9.03$8.654.71 million shs$187.82 million
03/21/2024$8.99$8.88
-1.22%		$9.09$8.704.47 million shs$187.19 million
03/20/2024$9.47$8.99
-5.07%		$9.54$8.968.50 million shs$189.51 million
03/19/2024$9.98$9.47
-5.11%		$10.14$9.456.89 million shs$199.63 million
03/18/2024$10.50$9.98
-4.95%		$10.19$9.825.88 million shs$210.38 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/15/2024$10.08$10.44
+3.57%		$11.25$10.1710.81 million shs$220.08 million
03/14/2024$9.65$10.08
+4.46%		$10.87$9.3912.87 million shs$212.49 million
03/13/2024$9.68$9.65
-0.31%		$9.79$9.523.57 million shs$203.42 million
03/12/2024$10.77$9.68
-10.12%		$10.54$9.677.67 million shs$204.05 million
03/11/2024$10.98$10.77
-1.91%		$11.59$10.587.56 million shs$227.03 million
03/08/2024$10.51$10.98
+4.47%		$11.72$10.0311.53 million shs$231.46 million
03/07/2024$10.58$10.51
-0.66%		$10.72$10.104.10 million shs$221.55 million
03/06/2024$10.52$10.58
+0.57%		$10.74$9.915.80 million shs$223.03 million
03/05/2024$9.75$10.52
+7.95%		$11.11$9.9010.35 million shs$221.76 million
03/04/2024$9.77$9.75
-0.26%		$9.85$9.622.77 million shs$205.43 million
03/01/2024$9.77$9.76
-0.10%		$9.90$9.435.39 million shs$205.74 million
02/29/2024$9.99$9.77
-2.20%		$10.19$9.645.23 million shs$205.95 million
02/28/2024$9.72$9.99
+2.78%		$10.17$9.794.09 million shs$210.59 million
02/27/2024$10.06$9.72
-3.38%		$9.95$9.672.59 million shs$204.90 million
02/26/2024$10.33$10.06
-2.61%		$10.20$10.003.14 million shs$212.07 million
02/23/2024$11.15$10.33
-7.35%		$10.92$10.314.27 million shs$217.76 million
02/22/2024$11.59$11.15
-3.80%		$11.19$10.443.97 million shs$235.04 million
02/21/2024$11.82$11.59
-1.95%		$12.16$11.556.18 million shs$244.32 million
02/20/2024$11.11$11.82
+6.39%		$12.38$11.327.22 million shs$249.17 million
02/19/2024$11.11$11.11$11.46$10.667.74 million shs$234.20 million
02/16/2024$11.18$11.11
-0.63%		$11.46$10.667.67 million shs$234.20 million
02/15/2024$11.34$11.18
-1.41%		$11.61$10.984.64 million shs$235.67 million
02/14/2024$12.81$11.34
-11.48%		$12.22$11.246.76 million shs$239.05 million
02/13/2024$11.17$12.81
+14.68%		$14.25$11.6810.34 million shs$270.04 million
02/12/2024$10.76$11.17
+3.81%		$11.38$10.513.23 million shs$235.46 million
02/09/2024$10.55$10.74
+1.80%		$10.77$10.323.14 million shs$226.40 million

Related Companies:
This page (BATS:UVIX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society