Free Trial

Vanguard U.S. Minimum Volatility ETF (VFMV) Chart & Stock Price History

$139.96 +0.76 (+0.55%)
As of 05/5/2026 04:10 PM Eastern

Vanguard U.S. Minimum Volatility ETF Stock Price Performance

The Vanguard U.S. Minimum Volatility ETF (VFMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.43%, with a year-to-date return of 7.33%. In the past month, the fund has increased 3.90%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Minimum Volatility ETF traded at $139.96 with a market cap of $313.51 million and volume of 10,202 shares. Five years ago, the fund traded at $96.49, representing a 45.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,947 shares.

Receive VFMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.90%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+13.43%
5 Year
Performance
+45.05%

VFMV Stock Chart for Wednesday, May, 6, 2026

Vanguard U.S. Minimum Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$139.96$140.19$139.0710,202 shs$313.51 million
04/30/2026$138.66$140.43
+1.28%
$140.53$139.1011,566 shs$314.56 million
04/29/2026$139.03$138.66
-0.27%
$139.26$138.3119,081 shs$310.60 million
04/28/2026$139.02$139.03
+0.01%
$139.58$138.888,151 shs$311.43 million
04/27/2026$139.40$139.02
-0.27%
$139.80$139.0220,046 shs$311.41 million
04/24/2026$139.34$139.40
+0.04%
$139.57$138.7815,250 shs$312.26 million
04/23/2026$138.30$139.34
+0.75%
$139.53$138.3326,201 shs$312.12 million
04/22/2026$138.22$138.30
+0.06%
$138.97$138.1011,338 shs$309.79 million
04/21/2026$139.18$138.22
-0.69%
$139.59$138.2213,435 shs$309.61 million
04/20/2026$139.45$139.18
-0.19%
$139.87$138.8313,512 shs$311.76 million
04/17/2026$137.88$139.45
+1.14%
$139.46$138.2913,897 shs$312.37 million
04/16/2026$137.22$137.88
+0.48%
$137.90$137.3321,239 shs$308.85 million
04/15/2026$137.16$137.22
+0.04%
$137.79$136.8222,703 shs$307.37 million
04/14/2026$136.67$137.16
+0.36%
$137.23$136.6314,120 shs$307.24 million
04/13/2026$136.05$136.67
+0.46%
$136.72$135.5811,803 shs$306.14 million
04/10/2026$137.19$136.05
-0.83%
$137.57$136.0512,794 shs$304.75 million
04/09/2026$136.68$137.19
+0.37%
$137.32$136.4516,522 shs$307.31 million
04/08/2026$134.40$136.68
+1.70%
$136.68$135.9218,639 shs$306.16 million
04/07/2026$134.70$134.40
-0.22%
$134.51$133.8156,141 shs$301.06 million
04/06/2026$134.33$134.70
+0.28%
$134.72$134.0226,954 shs$301.73 million

This page (BATS:VFMV) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners