Free Trial

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VXX Stock Alerts
$13.57
-0.14 (-1.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesOwnership

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Performance

5 Day
Performance
-12.23%
1 Month
Performance
+3.35%
3 Month
Performance
-6.09%
6 Month
Performance
-44.36%
Year-To-Date
Performance
-12.56%
1 Year
Performance
-65.20%
Receive VXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

VXX Stock Chart for Wednesday, April, 24, 2024

VXX Chart by TradingView

iPath Series B S&P 500 VIX Short-Term Futures ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.73$13.57
-1.17%		$13.96$13.5516.14 million shs$0.00
04/23/2024$14.27$13.73
-3.78%		$14.04$13.6312.92 million shs$0.00
04/22/2024$15.46$14.27
-7.70%		$14.89$14.0816.21 million shs$0.00
04/19/2024$15.07$15.46
+2.59%		$15.71$14.8224.21 million shs$0.00
04/18/2024$14.93$15.07
+0.94%		$15.27$14.5619.05 million shs$0.00
04/17/2024$15.10$14.93
-1.13%		$15.60$14.7021.95 million shs$0.00
04/16/2024$15.61$15.10
-3.27%		$15.65$14.8132.95 million shs$0.00
04/15/2024$14.79$15.61
+5.54%		$15.68$14.1835.01 million shs$0.00
04/12/2024$13.59$14.79
+8.83%		$15.49$14.2049.92 million shs$0.00
04/11/2024$13.86$13.59
-1.95%		$14.44$13.5319.23 million shs$0.00
04/10/2024$13.62$13.86
+1.76%		$14.39$13.7936.13 million shs$0.00
04/09/2024$13.70$13.62
-0.58%		$14.21$13.5322.33 million shs$0.00
04/08/2024$14.26$13.70
-3.93%		$14.12$13.5917.33 million shs$0.00
04/05/2024$14.00$14.26
+1.86%		$14.43$13.7832.71 million shs$0.00
04/04/2024$13.36$14.00
+4.79%		$14.41$13.0335.96 million shs$0.00
04/03/2024$13.46$13.36
-0.74%		$13.73$13.2215.09 million shs$0.00
04/02/2024$13.11$13.46
+2.67%		$13.95$13.4521.61 million shs$0.00
04/01/2024$12.97$13.11
+1.08%		$13.33$12.9311.45 million shs$0.00
03/29/2024$13.00$12.97
-0.23%		$13.01$12.7310.82 million shs$0.00
03/28/2024$12.77$13.00
+1.80%		$13.01$12.7310.80 million shs$0.00
03/27/2024$13.01$12.77
-1.84%		$13.07$12.769.80 million shs$0.00
03/26/2024$13.08$13.01
-0.54%		$13.01$12.7910.50 million shs$0.00
03/25/2024$13.13$13.08
-0.38%		$13.15$12.936.57 million shs$0.00
03/22/2024$13.08$13.13
+0.38%		$13.20$12.929.45 million shs$0.00
03/21/2024$13.19$13.08
-0.83%		$13.25$12.9512.62 million shs$0.00
03/20/2024$13.47$13.19
-2.08%		$13.55$13.1317.39 million shs$0.00
03/19/2024$13.86$13.47
-2.81%		$13.96$13.4611.75 million shs$0.00
03/18/2024$14.19$13.86
-2.33%		$13.99$13.7411.69 million shs$0.00
03/15/2024$13.89$14.19
+2.16%		$14.71$13.9821.91 million shs$0.00
03/14/2024$13.55$13.89
+2.51%		$14.45$13.3929.37 million shs$0.00
03/13/2024$13.63$13.55
-0.59%		$13.69$13.487.52 million shs$0.00
03/12/2024$14.32$13.63
-4.82%		$14.17$13.5914.81 million shs$0.00
03/11/2024$14.48$14.32
-1.10%		$14.86$14.2011.41 million shs$0.00
03/08/2024$14.11$14.48
+2.62%		$14.96$13.8220.35 million shs$0.00
03/07/2024$14.18$14.11
-0.49%		$14.29$13.8610.32 million shs$0.00
03/06/2024$14.13$14.18
+0.35%		$14.30$13.7214.43 million shs$0.00
03/05/2024$13.57$14.13
+4.13%		$14.55$13.6821.69 million shs$0.00
03/04/2024$13.60$13.57
-0.22%		$13.65$13.495.64 million shs$0.00
03/01/2024$13.56$13.58
+0.15%		$13.68$13.3510.61 million shs$0.00
02/29/2024$13.73$13.56
-1.24%		$13.87$13.4910.45 million shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$13.54$13.73
+1.40%		$13.86$13.597.45 million shs$0.00
02/27/2024$13.78$13.54
-1.74%		$13.69$13.507.28 million shs$0.00
02/26/2024$13.93$13.78
-1.08%		$13.86$13.726.87 million shs$0.00
02/23/2024$14.48$13.92
-3.87%		$14.32$13.9110.45 million shs$0.00
02/22/2024$14.74$14.48
-1.76%		$14.49$13.9912.27 million shs$0.00
02/21/2024$14.87$14.74
-0.87%		$15.09$14.7014.95 million shs$0.00
02/20/2024$14.40$14.87
+3.26%		$15.24$14.5517.46 million shs$0.00
02/19/2024$14.40$14.40$14.63$14.1212.65 million shs$0.00
02/16/2024$14.44$14.38
-0.42%		$14.62$14.1212.64 million shs$0.00
02/15/2024$14.54$14.44
-0.69%		$14.71$14.3112.59 million shs$0.00
02/14/2024$15.33$14.54
-5.15%		$15.06$14.4722.27 million shs$0.00
02/13/2024$14.32$15.33
+7.05%		$16.31$14.6630.63 million shs$0.00
02/12/2024$14.02$14.32
+2.14%		$14.47$13.8912.33 million shs$0.00
02/09/2024$13.90$14.05
+1.08%		$14.07$13.757.91 million shs$0.00
02/08/2024$13.99$13.90
-0.64%		$14.17$13.887.21 million shs$0.00
02/07/2024$14.05$13.99
-0.43%		$14.12$13.909.09 million shs$0.00
02/06/2024$14.40$14.05
-2.43%		$14.44$14.038.30 million shs$0.00
02/05/2024$14.99$14.40
-3.94%		$15.16$14.3611.17 million shs$0.00
02/02/2024$15.01$14.99
-0.13%		$15.11$14.729.91 million shs$0.00
02/01/2024$15.13$15.01
-0.79%		$15.29$14.7011.44 million shs$0.00
01/31/2024$14.41$15.13
+5.00%		$15.25$14.3920.02 million shs$0.00
01/30/2024$14.64$14.41
-1.57%		$14.57$14.367.39 million shs$0.00
01/29/2024$14.53$14.64
+0.76%		$14.80$14.498.45 million shs$0.00
01/26/2024$14.64$14.53
-0.75%		$14.69$14.348.40 million shs$0.00
01/25/2024$14.45$14.64
+1.31%		$14.66$14.348.52 million shs$0.00
01/24/2024$14.09$14.45
+2.56%		$14.46$13.9311.43 million shs$0.00
01/23/2024$14.48$14.09
-2.69%		$14.35$14.087.76 million shs$0.00

Related Companies:
This page (BATS:VXX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace