Free Trial

ProShares VIX Mid-Term Futures ETF (VIXM) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VIXM Stock Alerts
$13.87
-0.19 (-1.35%)
(As of 05/24/2024)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares VIX Mid-Term Futures ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-10.57%
3 Month
Performance
-11.54%
6 Month
Performance
-19.13%
Year-To-Date
Performance
-17.19%
1 Year
Performance
-45.42%
Receive VIXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VIXM Stock Chart for Tuesday, May, 28, 2024

VIXM Chart by TradingView

ProShares VIX Mid-Term Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$13.87$13.87$14.10$13.8644,043 shs$80.31 million
05/24/2024$14.06$13.87
-1.35%		$14.10$13.8644,023 shs$80.31 million
05/23/2024$13.97$14.06
+0.64%		$14.14$13.8898,610 shs$81.41 million
05/22/2024$13.80$13.97
+1.23%		$14.04$13.8465,227 shs$80.89 million
05/21/2024$13.88$13.80
-0.58%		$13.92$13.7773,400 shs$79.90 million
05/20/2024$13.92$13.88
-0.25%		$13.92$13.7937,970 shs$80.37 million
05/17/2024$14.06$13.92
-1.03%		$14.06$13.87460,680 shs$80.57 million
05/16/2024$14.05$14.06
+0.07%		$14.11$14.01136,282 shs$81.41 million
05/15/2024$14.32$14.05
-1.89%		$14.26$14.0287,741 shs$81.35 million
05/14/2024$14.49$14.32
-1.17%		$14.55$14.3258,643 shs$82.91 million
05/13/2024$14.45$14.49
+0.28%		$14.54$14.4263,861 shs$83.90 million
05/10/2024$14.59$14.45
-0.96%		$14.55$14.45399,372 shs$83.67 million
05/09/2024$14.67$14.59
-0.55%		$14.66$14.5526,829 shs$84.48 million
05/08/2024$14.72$14.67
-0.34%		$14.74$14.6355,089 shs$84.94 million
05/07/2024$14.71$14.72
+0.07%		$14.75$14.6829,485 shs$85.23 million
05/06/2024$14.99$14.71
-1.87%		$14.95$14.71145,901 shs$85.17 million
05/03/2024$15.23$14.97
-1.71%		$15.16$14.9679,127 shs$86.68 million
05/02/2024$15.63$15.23
-2.56%		$15.45$15.2333,987 shs$88.18 million
05/01/2024$15.37$15.63
+1.69%		$15.63$15.2193,543 shs$90.50 million
04/30/2024$15.30$15.37
+0.46%		$15.40$15.1952,149 shs$88.99 million
04/29/2024$15.51$15.30
-1.35%		$15.47$15.2759,110 shs$83.23 million
04/26/2024$15.51$15.53
+0.13%		$15.56$15.271.05 million shs$84.48 million
04/25/2024$15.60$15.51
-0.58%		$15.93$15.5172,566 shs$84.37 million
04/24/2024$15.64$15.60
-0.26%		$15.77$15.5765,212 shs$84.86 million
04/23/2024$15.90$15.64
-1.64%		$15.75$15.553.75 million shs$85.08 million
04/22/2024$16.55$15.90
-3.93%		$16.35$15.81178,443 shs$86.50 million
04/19/2024$16.53$16.55
+0.12%		$16.76$16.4261,707 shs$90.03 million
04/18/2024$16.44$16.53
+0.55%		$16.65$16.3378,595 shs$89.92 million
04/17/2024$16.81$16.44
-2.20%		$16.74$16.3529,482 shs$89.43 million
04/16/2024$17.00$16.81
-1.12%		$17.02$16.5047,193 shs$91.45 million
04/15/2024$16.64$17.00
+2.16%		$17.00$16.3782,534 shs$92.48 million
04/12/2024$16.15$16.64
+3.03%		$16.94$16.453.24 million shs$41.77 million
04/11/2024$16.24$16.15
-0.52%		$16.52$16.0869,259 shs$40.54 million
04/10/2024$16.10$16.24
+0.87%		$16.42$16.1458,124 shs$40.75 million
04/09/2024$16.05$16.10
+0.28%		$16.25$15.9837,347 shs$40.40 million
04/08/2024$16.29$16.05
-1.47%		$16.28$16.0056,807 shs$40.29 million
04/05/2024$16.26$16.29
+0.18%		$16.34$16.1254,219 shs$40.89 million
04/04/2024$15.95$16.26
+1.94%		$16.32$15.8145,408 shs$40.81 million
04/03/2024$16.02$15.95
-0.44%		$16.07$15.8735,476 shs$40.03 million
04/02/2024$15.86$16.02
+1.01%		$16.27$16.02245,445 shs$40.21 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$15.85$15.86
+0.07%		$15.96$15.7745,935 shs$39.81 million
03/29/2024$15.77$15.85
+0.50%		$15.85$15.6740,493 shs$39.78 million
03/28/2024$15.69$15.77
+0.51%		$15.85$15.6740,293 shs$39.58 million
03/27/2024$15.75$15.69
-0.38%		$15.84$15.6720,025 shs$39.38 million
03/26/2024$15.91$15.75
-1.01%		$15.84$15.7552,221 shs$39.53 million
03/25/2024$15.94$15.91
-0.19%		$15.95$15.8046,059 shs$39.93 million
03/22/2024$15.88$15.93
+0.31%		$15.98$15.8346,617 shs$39.98 million
03/21/2024$15.86$15.88
+0.13%		$15.96$15.74181,356 shs$39.86 million
03/20/2024$16.05$15.86
-1.18%		$16.09$15.83100,114 shs$39.81 million
03/19/2024$16.29$16.05
-1.44%		$16.29$16.0366,955 shs$40.29 million
03/18/2024$16.52$16.29
-1.42%		$16.37$16.2334,768 shs$40.88 million
03/15/2024$16.52$16.61
+0.54%		$16.77$16.37230,900 shs$41.69 million
03/14/2024$16.04$16.52
+2.99%		$16.59$15.99125,032 shs$41.47 million
03/13/2024$16.07$16.04
-0.19%		$16.12$15.93575,973 shs$40.26 million
03/12/2024$16.26$16.07
-1.17%		$16.19$15.962.65 million shs$40.34 million
03/11/2024$16.30$16.26
-0.25%		$16.51$16.1731,975 shs$40.81 million
03/08/2024$16.10$16.30
+1.24%		$16.61$16.0157,597 shs$40.91 million
03/07/2024$16.05$16.10
+0.31%		$16.17$15.9327,391 shs$40.41 million
03/06/2024$16.08$16.05
-0.19%		$16.06$15.8757,631 shs$40.29 million
03/05/2024$15.79$16.08
+1.84%		$16.26$15.84132,892 shs$40.36 million
03/04/2024$15.62$15.79
+1.09%		$15.81$15.6344,786 shs$39.63 million
03/01/2024$15.65$15.65$15.70$15.5170,638 shs$39.28 million
02/29/2024$15.68$15.65
-0.19%		$15.67$15.5233,717 shs$39.28 million
02/28/2024$15.53$15.68
+0.97%		$15.74$15.5544,041 shs$39.36 million
02/27/2024$15.62$15.53
-0.60%		$15.58$15.5351,905 shs$38.98 million

Related Companies:
This page (BATS:VIXM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace