iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free VXX Stock Alerts $11.38 -0.13 (-1.13%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesOwnershipStock AnalysisChartHeadlinesOwnership iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Performance5 Day Performance-4.56%1 Month Performance-22.91%3 Month Performance-20.07%6 Month Performance-37.98%Year-To-Date Performance-25.84%1 Year Performance-68.34% Receive VXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide VXX Stock Chart for Friday, May, 17, 2024 VXX Chart by TradingView iPath Series B S&P 500 VIX Short-Term Futures ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$11.52$11.50-0.17%$11.64$11.4810.93 million shs$0.0005/15/2024$11.99$11.52-3.92%$11.86$11.528.86 million shs$0.0005/14/2024$12.19$11.99-1.64%$12.27$11.946.81 million shs$0.0005/13/2024$12.06$12.19+1.08%$12.26$12.019.42 million shs$0.0005/10/2024$12.23$12.06-1.39%$12.26$12.047.94 million shs$0.0005/09/2024$12.28$12.23-0.41%$12.41$12.219.33 million shs$0.00 Get the Latest News and Ratings for VXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$12.41$12.28-1.05%$12.43$12.266.92 million shs$0.0005/07/2024$12.45$12.41-0.32%$12.51$12.389.46 million shs$0.0005/06/2024$12.79$12.45-2.66%$12.61$12.458.54 million shs$0.0005/03/2024$13.24$12.79-3.40%$13.03$12.7215.01 million shs$0.0005/02/2024$13.69$13.24-3.29%$13.77$13.189.49 million shs$0.0005/01/2024$13.61$13.69+0.59%$13.86$13.0919.37 million shs$0.0004/30/2024$13.20$13.61+3.11%$13.64$13.0911.01 million shs$0.0004/29/2024$13.43$13.20-1.71%$13.49$13.118.75 million shs$0.0004/26/2024$13.88$13.43-3.24%$13.61$13.3611.77 million shs$0.0004/25/2024$13.57$13.88+2.28%$14.55$13.8022.09 million shs$0.0004/24/2024$13.73$13.57-1.17%$13.96$13.5516.14 million shs$0.0004/23/2024$14.27$13.73-3.78%$14.04$13.6312.92 million shs$0.0004/22/2024$15.46$14.27-7.70%$14.89$14.0816.21 million shs$0.0004/19/2024$15.07$15.46+2.59%$15.71$14.8224.21 million shs$0.0004/18/2024$14.93$15.07+0.94%$15.27$14.5619.05 million shs$0.0004/17/2024$15.10$14.93-1.13%$15.60$14.7021.95 million shs$0.0004/16/2024$15.61$15.10-3.27%$15.65$14.8132.95 million shs$0.0004/15/2024$14.79$15.61+5.54%$15.68$14.1835.01 million shs$0.0004/12/2024$13.59$14.79+8.83%$15.49$14.2049.92 million shs$0.0004/11/2024$13.86$13.59-1.95%$14.44$13.5319.23 million shs$0.0004/10/2024$13.62$13.86+1.76%$14.39$13.7936.13 million shs$0.0004/09/2024$13.70$13.62-0.58%$14.21$13.5322.33 million shs$0.0004/08/2024$14.26$13.70-3.93%$14.12$13.5917.33 million shs$0.0004/05/2024$14.00$14.26+1.86%$14.43$13.7832.71 million shs$0.0004/04/2024$13.36$14.00+4.79%$14.41$13.0335.96 million shs$0.0004/03/2024$13.46$13.36-0.74%$13.73$13.2215.09 million shs$0.0004/02/2024$13.11$13.46+2.67%$13.95$13.4521.61 million shs$0.0004/01/2024$12.97$13.11+1.08%$13.33$12.9311.45 million shs$0.0003/29/2024$13.00$12.97-0.23%$13.01$12.7310.82 million shs$0.0003/28/2024$12.77$13.00+1.80%$13.01$12.7310.80 million shs$0.0003/27/2024$13.01$12.77-1.84%$13.07$12.769.80 million shs$0.0003/26/2024$13.08$13.01-0.54%$13.01$12.7910.50 million shs$0.0003/25/2024$13.13$13.08-0.38%$13.15$12.936.57 million shs$0.0003/22/2024$13.08$13.13+0.38%$13.20$12.929.45 million shs$0.00Does this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/21/2024$13.19$13.08-0.83%$13.25$12.9512.62 million shs$0.0003/20/2024$13.47$13.19-2.08%$13.55$13.1317.39 million shs$0.0003/19/2024$13.86$13.47-2.81%$13.96$13.4611.75 million shs$0.0003/18/2024$14.19$13.86-2.33%$13.99$13.7411.69 million shs$0.0003/15/2024$13.89$14.19+2.16%$14.71$13.9821.91 million shs$0.0003/14/2024$13.55$13.89+2.51%$14.45$13.3929.37 million shs$0.0003/13/2024$13.63$13.55-0.59%$13.69$13.487.52 million shs$0.0003/12/2024$14.32$13.63-4.82%$14.17$13.5914.81 million shs$0.0003/11/2024$14.48$14.32-1.10%$14.86$14.2011.41 million shs$0.0003/08/2024$14.11$14.48+2.62%$14.96$13.8220.35 million shs$0.0003/07/2024$14.18$14.11-0.49%$14.29$13.8610.32 million shs$0.0003/06/2024$14.13$14.18+0.35%$14.30$13.7214.43 million shs$0.0003/05/2024$13.57$14.13+4.13%$14.55$13.6821.69 million shs$0.0003/04/2024$13.60$13.57-0.22%$13.65$13.495.64 million shs$0.0003/01/2024$13.56$13.58+0.15%$13.68$13.3510.61 million shs$0.0002/29/2024$13.73$13.56-1.24%$13.87$13.4910.45 million shs$0.0002/28/2024$13.54$13.73+1.40%$13.86$13.597.45 million shs$0.0002/27/2024$13.78$13.54-1.74%$13.69$13.507.28 million shs$0.0002/26/2024$13.93$13.78-1.08%$13.86$13.726.87 million shs$0.0002/23/2024$14.48$13.92-3.87%$14.32$13.9110.45 million shs$0.0002/22/2024$14.74$14.48-1.76%$14.49$13.9912.27 million shs$0.0002/21/2024$14.87$14.74-0.87%$15.09$14.7014.95 million shs$0.0002/20/2024$14.40$14.87+3.26%$15.24$14.5517.46 million shs$0.0002/19/2024$14.40$14.40$14.63$14.1212.65 million shs$0.0002/16/2024$14.44$14.38-0.42%$14.62$14.1212.64 million shs$0.00 Related Companies: ProShares Short VIX Short-Term Futures ETF Stock Price Chart ProShares Ultra VIX Short-Term Futures ETF Stock Price Chart -1x Short VIX Futures ETF Stock Price Chart ProShares VIX Short-Term Futures ETF Stock Price Chart Invesco S&P International Developed Low Volatility ETF Stock Price Chart Franklin U.S. Low Volatility ETF Stock Price Chart Global X S&P 500 Covered Call ETF Stock Price Chart ProShares VIX Mid-Term Futures ETF Stock Price Chart Vanguard U.S. Minimum Volatility ETF Stock Price Chart WisdomTree PutWrite Strategy Fund Stock Price Chart Receive VXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VXX) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldA ‘DeFi Summer’ Projected!Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iPath Series B S&P 500 VIX Short-Term Futures ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
