Free Trial

Innovator U.S. Equity Ultra Buffer ETF - September (USEP) Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free USEP Stock Alerts
$33.42
+0.09 (+0.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - September Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+2.47%
3 Month
Performance
+2.58%
6 Month
Performance
+9.38%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+17.40%
Receive USEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

USEP Stock Chart for Sunday, June, 2, 2024

USEP Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.33$33.42
+0.27%		$33.42$33.248,848 shs$61.82 million
05/30/2024$33.37$33.33
-0.13%		$33.37$33.312,540 shs$61.65 million
05/29/2024$33.44$33.37
-0.20%		$33.38$33.3711,079 shs$61.73 million
05/28/2024$33.43$33.44
+0.01%		$33.44$33.403,936 shs$61.86 million
05/27/2024$33.43$33.43$33.43$33.3812,882 shs$61.85 million
05/24/2024$33.36$33.43
+0.23%		$33.43$33.3812,882 shs$61.85 million
05/23/2024$33.38$33.36
-0.07%		$33.43$33.3115,623 shs$61.71 million
05/22/2024$33.41$33.38
-0.08%		$33.41$33.388,525 shs$61.75 million
05/21/2024$33.41$33.41
0.00%		$33.42$33.394,017 shs$61.80 million
05/20/2024$33.38$33.41
+0.07%		$33.41$33.40591 shs$61.81 million
05/17/2024$33.36$33.38
+0.09%		$33.38$33.332,382 shs$61.76 million
05/16/2024$33.37$33.36
-0.04%		$33.38$33.3412,560 shs$61.71 million
05/15/2024$33.24$33.37
+0.37%		$33.38$33.33934 shs$61.73 million
05/14/2024$33.17$33.24
+0.21%		$33.24$33.152,436 shs$61.50 million
05/13/2024$33.18$33.17
-0.03%		$33.17$33.15610 shs$61.37 million
05/10/2024$33.13$33.18
+0.17%		$33.18$33.141,256 shs$61.39 million
05/09/2024$33.07$33.13
+0.17%		$33.15$33.074,194 shs$61.29 million
05/08/2024$33.06$33.07
+0.04%		$33.08$33.022,960 shs$61.18 million
05/07/2024$33.01$33.06
+0.13%		$33.09$33.022,346 shs$61.16 million
05/06/2024$32.85$33.01
+0.50%		$33.01$33.0149 shs$61.07 million
05/03/2024$32.61$32.85
+0.74%		$32.91$32.835,193 shs$60.77 million
05/02/2024$32.53$32.61
+0.24%		$32.66$32.582,073 shs$60.33 million
05/01/2024$32.59$32.53
-0.17%		$32.68$32.497,932 shs$60.18 million
04/30/2024$32.79$32.59
-0.63%		$32.82$32.5913,091 shs$60.29 million
04/29/2024$32.74$32.79
+0.16%		$32.81$32.781,340 shs$60.67 million
04/26/2024$32.57$32.74
+0.53%		$32.80$32.705,356 shs$61.55 million
04/25/2024$32.65$32.57
-0.27%		$32.59$32.365,857 shs$61.23 million
04/24/2024$32.62$32.65
+0.11%		$32.66$32.583,955 shs$61.39 million
04/23/2024$32.41$32.62
+0.63%		$32.62$32.502,850 shs$61.32 million
04/22/2024$32.23$32.41
+0.57%		$32.50$32.314,823 shs$60.94 million
04/19/2024$32.38$32.22
-0.51%		$32.29$32.204,804 shs$60.57 million
04/18/2024$32.43$32.38
-0.14%		$32.38$32.38162 shs$60.88 million
04/17/2024$32.48$32.43
-0.15%		$32.54$32.414,705 shs$60.97 million
04/16/2024$32.64$32.48
-0.49%		$32.50$32.454,970 shs$61.06 million
04/15/2024$32.62$32.64
+0.07%		$32.71$32.64905 shs$61.37 million
04/12/2024$32.84$32.62
-0.67%		$32.69$32.6121,749 shs$76.66 million
04/11/2024$32.74$32.84
+0.31%		$32.86$32.7126,266 shs$77.17 million
04/10/2024$32.83$32.74
-0.27%		$32.74$32.711,379 shs$76.94 million
04/09/2024$32.84$32.83
-0.03%		$32.84$32.791,533 shs$77.15 million
04/08/2024$32.83$32.84
+0.02%		$32.86$32.831,594 shs$77.17 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$32.77$32.86
+0.29%		$32.86$32.768,509 shs$77.22 million
04/04/2024$32.84$32.77
-0.23%		$32.94$32.772,275 shs$77.00 million
04/03/2024$32.81$32.84
+0.09%		$32.89$32.7917,590 shs$77.17 million
04/02/2024$32.88$32.81
-0.21%		$32.81$32.80343 shs$77.10 million
04/01/2024$32.95$32.88
-0.20%		$32.96$32.864,527 shs$77.27 million
03/29/2024$32.95$32.95$32.98$32.8910,291 shs$77.42 million
03/28/2024$32.87$32.95
+0.24%		$32.98$32.8910,291 shs$77.42 million
03/27/2024$32.86$32.87
+0.02%		$32.87$32.811,621 shs$77.23 million
03/26/2024$32.88$32.86
-0.06%		$32.91$32.814,961 shs$77.22 million
03/25/2024$32.88$32.88$32.91$32.85602 shs$77.26 million
03/22/2024$32.84$32.88
+0.12%		$32.91$32.85602 shs$77.26 million
03/21/2024$32.82$32.84
+0.08%		$32.87$32.832,296 shs$77.17 million
03/20/2024$32.72$32.82
+0.29%		$32.82$32.69396,369 shs$77.12 million
03/19/2024$32.62$32.72
+0.31%		$32.72$32.59806 shs$76.89 million
03/18/2024$32.56$32.62
+0.18%		$32.68$32.621,038 shs$76.66 million
03/15/2024$32.57$32.55
-0.06%		$32.58$32.5411,382 shs$76.49 million
03/14/2024$32.68$32.57
-0.33%		$32.66$32.557,133 shs$76.54 million
03/13/2024$32.66$32.68
+0.06%		$32.70$32.651,996 shs$76.79 million
03/12/2024$32.49$32.66
+0.52%		$32.69$32.625,582 shs$76.75 million
03/11/2024$32.56$32.49
-0.21%		$32.49$32.491,204 shs$76.35 million
03/08/2024$32.62$32.65
+0.08%		$32.65$32.651,981 shs$76.73 million
03/07/2024$32.45$32.62
+0.54%		$32.64$32.582,588 shs$76.67 million
03/06/2024$32.41$32.45
+0.13%		$32.56$32.455,219 shs$76.26 million
03/05/2024$32.53$32.41
-0.37%		$32.44$32.381,560 shs$76.16 million
03/04/2024$32.58$32.53
-0.14%		$32.58$32.533,848 shs$76.45 million
03/01/2024$32.47$32.59
+0.37%		$32.59$32.46436,383 shs$76.59 million

Related Companies:
This page (BATS:USEP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press