Free Trial

Vanguard U.S. Quality Factor ETF (VFQY) Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free VFQY Stock Alerts
$135.27
-0.28 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard U.S. Quality Factor ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+4.49%
3 Month
Performance
+3.67%
6 Month
Performance
+16.24%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+26.64%
Receive VFQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

VFQY Stock Chart for Friday, May, 17, 2024

VFQY Chart by TradingView

Vanguard U.S. Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$135.70$135.27
-0.32%		$135.40$134.965,331 shs$331.42 million
05/16/2024$135.70$135.70$135.92$135.5016,966 shs$332.47 million
05/15/2024$134.29$135.70
+1.05%		$135.79$135.236,726 shs$332.47 million
05/14/2024$133.91$134.29
+0.28%		$134.38$134.116,762 shs$329.01 million
05/13/2024$133.98$133.91
-0.05%		$134.71$133.916,441 shs$328.08 million
05/10/2024$133.73$133.98
+0.19%		$134.24$133.685,373 shs$328.26 million
05/09/2024$132.41$133.73
+1.00%		$133.75$132.6760,026 shs$327.63 million
05/08/2024$133.00$132.41
-0.44%		$132.66$132.2124,282 shs$324.40 million
05/07/2024$132.94$133.00
+0.05%		$133.67$133.006,188 shs$325.85 million
05/06/2024$131.62$132.94
+1.00%		$133.03$132.647,273 shs$325.70 million
05/03/2024$130.74$132.20
+1.12%		$132.20$131.464,723 shs$323.89 million
05/02/2024$129.55$130.74
+0.92%		$130.96$129.889,098 shs$320.31 million
05/01/2024$129.87$129.55
-0.25%		$130.85$128.998,399 shs$317.40 million
04/30/2024$130.92$129.87
-0.80%		$131.24$129.865,557 shs$318.19 million
04/29/2024$131.04$130.92
-0.09%		$131.59$130.923,032 shs$320.75 million
04/26/2024$130.54$131.14
+0.46%		$131.31$130.605,533 shs$321.30 million
04/25/2024$131.19$130.54
-0.50%		$130.54$129.4010,059 shs$319.82 million
04/24/2024$130.81$131.19
+0.29%		$131.30$130.5222,190 shs$321.42 million
04/23/2024$128.97$130.81
+1.43%		$131.01$130.056,391 shs$320.48 million
04/22/2024$128.41$128.97
+0.44%		$129.67$128.395,781 shs$315.98 million
04/19/2024$128.05$127.90
-0.12%		$128.76$127.787,014 shs$313.36 million
04/18/2024$129.46$128.05
-1.09%		$129.10$127.8115,922 shs$313.72 million
04/17/2024$129.07$129.46
+0.30%		$129.46$127.955,640 shs$317.18 million
04/16/2024$129.54$129.07
-0.36%		$129.75$128.7811,720 shs$316.22 million
04/15/2024$130.57$129.54
-0.79%		$131.96$129.307,885 shs$317.36 million
04/12/2024$132.65$130.57
-1.57%		$131.20$130.317,539 shs$268.96 million
04/11/2024$131.90$132.65
+0.57%		$132.66$131.773,116 shs$273.26 million
04/10/2024$134.23$131.90
-1.74%		$133.15$131.7511,634 shs$271.71 million
04/09/2024$134.33$134.23
-0.07%		$134.56$133.229,380 shs$276.51 million
04/08/2024$133.90$134.33
+0.32%		$134.39$133.933,783 shs$276.71 million
04/05/2024$132.76$133.89
+0.85%		$134.20$133.1112,883 shs$275.80 million
04/04/2024$134.41$132.76
-1.22%		$135.58$132.6913,441 shs$273.49 million
04/03/2024$134.05$134.41
+0.26%		$135.29$134.4120,235 shs$276.87 million
04/02/2024$135.91$134.05
-1.37%		$135.64$133.978,662 shs$276.15 million
04/01/2024$136.93$135.91
-0.74%		$136.81$135.8372,722 shs$279.98 million
03/29/2024$136.95$136.93
-0.01%		$137.44$136.2920,435 shs$282.08 million
03/28/2024$136.00$136.95
+0.70%		$137.44$136.6220,409 shs$282.12 million
03/27/2024$134.60$136.00
+1.04%		$136.00$135.3311,688 shs$280.15 million
03/26/2024$134.66$134.60
-0.04%		$135.51$134.5321,180 shs$277.28 million
03/25/2024$135.25$134.66
-0.44%		$135.78$134.668,752 shs$277.40 million
Make this ONE trade on Tuesday at 2 p.m. EST! (Ad)

Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!

Discover The Secret Loophole BEFORE Tuesday!
03/22/2024$136.75$135.40
-0.98%		$136.26$135.1912,736 shs$278.92 million
03/21/2024$135.94$136.75
+0.59%		$137.15$136.2325,433 shs$281.70 million
03/20/2024$134.24$135.94
+1.27%		$136.16$134.136,161 shs$280.04 million
03/19/2024$133.90$134.24
+0.25%		$134.31$133.309,726 shs$276.53 million
03/18/2024$133.37$133.90
+0.40%		$134.12$133.7310,114 shs$275.83 million
03/15/2024$133.99$133.37
-0.46%		$133.66$133.0410,075 shs$274.74 million
03/14/2024$134.41$133.99
-0.31%		$134.85$133.129,763 shs$276.02 million
03/13/2024$134.57$134.41
-0.12%		$135.89$134.418,620 shs$276.87 million
03/12/2024$133.61$134.57
+0.72%		$134.57$133.6916,816 shs$277.21 million
03/11/2024$134.00$133.61
-0.29%		$133.72$133.0011,238 shs$275.23 million
03/08/2024$134.79$133.92
-0.65%		$135.49$133.7717,593 shs$275.88 million
03/07/2024$133.65$134.79
+0.85%		$134.92$134.3926,703 shs$277.67 million
03/06/2024$133.33$133.65
+0.24%		$133.85$133.427,754 shs$275.32 million
03/05/2024$134.06$133.33
-0.54%		$133.66$132.478,836 shs$274.66 million
03/04/2024$133.94$134.06
+0.09%		$134.67$133.8422,338 shs$276.16 million
03/01/2024$133.12$133.89
+0.58%		$133.99$133.2912,719 shs$275.81 million
02/29/2024$132.17$133.12
+0.72%		$133.31$132.6417,121 shs$274.23 million
02/28/2024$132.12$132.17
+0.04%		$132.38$132.0111,855 shs$272.27 million
02/27/2024$131.79$132.12
+0.25%		$132.31$131.9917,645 shs$272.17 million
02/26/2024$131.28$131.79
+0.39%		$132.00$131.577,136 shs$271.49 million
02/23/2024$130.45$131.36
+0.69%		$131.68$130.9215,031 shs$270.59 million
02/22/2024$129.05$130.45
+1.08%		$130.69$129.758,391 shs$268.73 million
02/21/2024$129.68$129.05
-0.49%		$129.08$128.1612,831 shs$265.84 million
02/20/2024$130.48$129.68
-0.62%		$129.82$129.299,589 shs$267.14 million
02/19/2024$130.48$130.48$131.52$130.488,855 shs$268.80 million
02/16/2024$131.54$130.48
-0.80%		$131.52$130.488,855 shs$268.80 million

Related Companies:
This page (BATS:VFQY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings